ICPSwap Token (ICS) Historical Price Information

Access the full ICPSwap Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ICS Key Price Milestones:

All-Time High (ATH): $0.03580 on 2024-07-22 (-101 days ago), down -44.84% since then.

All-Time Low (ATL): $0.01493 on 2024-07-08 (-115 days ago), up 32.26% since then.

Worst Year: 2024, with a price decrease of 33% from $0.02785 to $0.01855.

Average annual growth over 1 years: 29% per year.

Typically, ICPSwap Token performs best in Q3 (average gain of 28.07%) and worst in Q4 (average gain of -30.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.02785	$ 0.02630	$ 0.02529	$ 0.03014
2024-04-22	2024-04-28	$ 0.02641	$ 0.02490	$ 0.02263	$ 0.02949
2024-04-29	2024-05-05	$ 0.02491	$ 0.02536	$ 0.02243	$ 0.02697
2024-05-06	2024-05-12	$ 0.02541	$ 0.02359	$ 0.02332	$ 0.02671
2024-05-13	2024-05-19	$ 0.02348	$ 0.02414	$ 0.02207	$ 0.02441
2024-05-20	2024-05-26	$ 0.02442	$ 0.02874	$ 0.02311	$ 0.03123
2024-05-27	2024-06-02	$ 0.02894	$ 0.02838	$ 0.02640	$ 0.02960
2024-06-03	2024-06-09	$ 0.02837	$ 0.03150	$ 0.02758	$ 0.03154
2024-06-10	2024-06-16	$ 0.03148	$ 0.03074	$ 0.02956	$ 0.03428
2024-06-17	2024-06-23	$ 0.03077	$ 0.02523	$ 0.02395	$ 0.03157
2024-06-24	2024-06-30	$ 0.02526	$ 0.02077	$ 0.02021	$ 0.02551
2024-07-01	2024-07-07	$ 0.02087	$ 0.01979	$ 0.01979	$ 0.02271
2024-07-08	2024-07-14	$ 0.01998	$ 0.01688	$ 0.01493	$ 0.02009
2024-07-15	2024-07-21	$ 0.01698	$ 0.02734	$ 0.01623	$ 0.02819
2024-07-22	2024-07-28	$ 0.02730	$ 0.02758	$ 0.02606	$ 0.03580
2024-07-29	2024-08-04	$ 0.02743	$ 0.02632	$ 0.02565	$ 0.02829
2024-08-05	2024-08-11	$ 0.02632	$ 0.02113	$ 0.01755	$ 0.02652
2024-08-12	2024-08-18	$ 0.02105	$ 0.02059	$ 0.01700	$ 0.02147
2024-08-19	2024-08-25	$ 0.02051	$ 0.02328	$ 0.01955	$ 0.02381
2024-08-26	2024-09-01	$ 0.02322	$ 0.01952	$ 0.01888	$ 0.02327
2024-09-02	2024-09-08	$ 0.01959	$ 0.01964	$ 0.01851	$ 0.02253
2024-09-09	2024-09-15	$ 0.01968	$ 0.02562	$ 0.01842	$ 0.02705
2024-09-16	2024-09-22	$ 0.02501	$ 0.02272	$ 0.02150	$ 0.02597
2024-09-23	2024-09-29	$ 0.02266	$ 0.02733	$ 0.02205	$ 0.02779
2024-09-30	2024-10-06	$ 0.02753	$ 0.02202	$ 0.02054	$ 0.02814
2024-10-07	2024-10-13	$ 0.02204	$ 0.01996	$ 0.01926	$ 0.02313
2024-10-14	2024-10-20	$ 0.01996	$ 0.01959	$ 0.01805	$ 0.02041
2024-10-21	2024-10-27	$ 0.01964	$ 0.01799	$ 0.01749	$ 0.02043