ICPanda DAO (PANDA) Historical Price Information

Access the full ICPanda DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PANDA Key Price Milestones:

All-Time High (ATH): $0.005239 on 2024-04-05 (-209 days ago), down -81.31% since then.

All-Time Low (ATL): $0.0005498 on 2024-07-05 (-118 days ago), up 78.09% since then.

Worst Year: 2024, with a price decrease of 82% from $0.005239 to $0.0009401.

Average annual growth over 1 years: 81% per year.

Typically, ICPanda DAO performs best in Q3 (average gain of 28.29%) and worst in Q2 (average gain of -85.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005239	$ 0.001866	$ 0.001825	$ 0.005239
2024-04-08	2024-04-14	$ 0.001861	$ 0.001724	$ 0.001636	$ 0.002006
2024-04-15	2024-04-21	$ 0.001727	$ 0.001263	$ 0.001194	$ 0.001749
2024-04-22	2024-04-28	$ 0.001375	$ 0.001360	$ 0.001356	$ 0.001409
2024-04-29	2024-05-05	$ 0.001361	$ 0.001322	$ 0.001240	$ 0.001448
2024-05-06	2024-05-12	$ 0.001324	$ 0.001201	$ 0.001195	$ 0.001407
2024-05-13	2024-05-19	$ 0.001196	$ 0.001162	$ 0.001081	$ 0.001241
2024-05-20	2024-05-26	$ 0.001169	$ 0.001200	$ 0.001141	$ 0.001327
2024-05-27	2024-06-02	$ 0.001201	$ 0.001181	$ 0.001125	$ 0.001226
2024-06-03	2024-06-09	$ 0.001181	$ 0.001177	$ 0.001144	$ 0.001216
2024-06-10	2024-06-16	$ 0.001179	$ 0.0009436	$ 0.0009307	$ 0.001226
2024-06-17	2024-06-23	$ 0.0009422	$ 0.0008018	$ 0.0007443	$ 0.0009473
2024-06-24	2024-06-30	$ 0.0008014	$ 0.0007543	$ 0.0007287	$ 0.0008014
2024-07-01	2024-07-07	$ 0.0007537	$ 0.0006922	$ 0.0006922	$ 0.0007912
2024-07-08	2024-07-14	$ 0.0006951	$ 0.0006985	$ 0.0005498	$ 0.0007276
2024-07-15	2024-07-21	$ 0.0006984	$ 0.0009630	$ 0.0006718	$ 0.0009888
2024-07-22	2024-07-28	$ 0.0009617	$ 0.0009233	$ 0.0008867	$ 0.001031
2024-07-29	2024-08-04	$ 0.0009213	$ 0.0008561	$ 0.0008348	$ 0.0009306
2024-08-05	2024-08-11	$ 0.0008487	$ 0.0007152	$ 0.0006060	$ 0.0008654
2024-08-12	2024-08-18	$ 0.0007193	$ 0.0006589	$ 0.0006390	$ 0.0007201
2024-08-19	2024-08-25	$ 0.0006592	$ 0.0008122	$ 0.0006547	$ 0.0008325
2024-08-26	2024-09-01	$ 0.0008132	$ 0.0007407	$ 0.0007289	$ 0.0008136
2024-09-02	2024-09-08	$ 0.0007404	$ 0.0007003	$ 0.0006839	$ 0.0007792
2024-09-09	2024-09-15	$ 0.0007014	$ 0.0008729	$ 0.0006664	$ 0.0008729
2024-09-16	2024-09-22	$ 0.0008495	$ 0.0008327	$ 0.0007456	$ 0.0008857
2024-09-23	2024-09-29	$ 0.0008307	$ 0.0009669	$ 0.0007918	$ 0.0009879
2024-10-07	2024-10-13	$ 0.0008456	$ 0.0008504	$ 0.0008077	$ 0.0008699
2024-10-14	2024-10-20	$ 0.0008535	$ 0.0009097	$ 0.0008166	$ 0.0009276
2024-10-21	2024-10-27	$ 0.0009104	$ 0.0009168	$ 0.0008993	$ 0.0009970