Icosa (ICSA) Historical Price Information

Access the full Icosa price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ICSA Key Price Milestones:

All-Time High (ATH): $1.65 on 2022-10-26 (-736 days ago), down -94.82% since then.

All-Time Low (ATL): $0.01649 on 2023-10-15 (-382 days ago), up 418.95% since then.

Best Year: 2024, with a price increase of 116.95% from $0.03323 to $0.07209.

Worst Year: 2023, with a price decrease of 89% from $0.3307 to $0.03350.

Average annual growth over 3 years: 56% per year.

Typically, Icosa performs best in Q1 (average gain of 106.34%) and worst in Q2 (average gain of -55.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07153	$ 0.06612	$ 0.05636	$ 0.07421
2024-04-08	2024-04-14	$ 0.06590	$ 0.06758	$ 0.05815	$ 0.07432
2024-04-15	2024-04-21	$ 0.06765	$ 0.1116	$ 0.04925	$ 0.1126
2024-04-22	2024-04-28	$ 0.1116	$ 0.08081	$ 0.08027	$ 0.1424
2024-04-29	2024-05-05	$ 0.08086	$ 0.08398	$ 0.06597	$ 0.09546
2024-05-06	2024-05-12	$ 0.08398	$ 0.08373	$ 0.06631	$ 0.08666
2024-05-13	2024-05-19	$ 0.08407	$ 0.1392	$ 0.08396	$ 0.1659
2024-05-20	2024-05-26	$ 0.1391	$ 0.07255	$ 0.07200	$ 0.1395
2024-05-27	2024-06-02	$ 0.07261	$ 0.05788	$ 0.05132	$ 0.07682
2024-06-03	2024-06-09	$ 0.05794	$ 0.06872	$ 0.05528	$ 0.06872
2024-06-10	2024-06-16	$ 0.06872	$ 0.05273	$ 0.05267	$ 0.07303
2024-06-17	2024-06-23	$ 0.05277	$ 0.04904	$ 0.04363	$ 0.05340
2024-06-24	2024-06-30	$ 0.04911	$ 0.04855	$ 0.04479	$ 0.05288
2024-07-01	2024-07-07	$ 0.04848	$ 0.04415	$ 0.04415	$ 0.05113
2024-07-08	2024-07-14	$ 0.04407	$ 0.03890	$ 0.03694	$ 0.04447
2024-07-15	2024-07-21	$ 0.03884	$ 0.06826	$ 0.03824	$ 0.06832
2024-07-22	2024-07-28	$ 0.06818	$ 0.05944	$ 0.05509	$ 0.07120
2024-07-29	2024-08-04	$ 0.05967	$ 0.05003	$ 0.04873	$ 0.06084
2024-08-05	2024-08-11	$ 0.05024	$ 0.03905	$ 0.03317	$ 0.05029
2024-08-12	2024-08-18	$ 0.03860	$ 0.03972	$ 0.03063	$ 0.04159
2024-08-19	2024-08-25	$ 0.03972	$ 0.04122	$ 0.03641	$ 0.04224
2024-08-26	2024-09-01	$ 0.04140	$ 0.03250	$ 0.03142	$ 0.04140
2024-09-02	2024-09-08	$ 0.03238	$ 0.02928	$ 0.02798	$ 0.03352
2024-09-09	2024-09-15	$ 0.02937	$ 0.04831	$ 0.02743	$ 0.04891
2024-09-16	2024-09-22	$ 0.05202	$ 0.07585	$ 0.04330	$ 0.07857
2024-09-23	2024-09-29	$ 0.07598	$ 0.1341	$ 0.07243	$ 0.1341
2024-09-30	2024-10-06	$ 0.1319	$ 0.1414	$ 0.1027	$ 0.1571
2024-10-07	2024-10-13	$ 0.1416	$ 0.1183	$ 0.08443	$ 0.1455
2024-10-14	2024-10-20	$ 0.1186	$ 0.09561	$ 0.09262	$ 0.1218
2024-10-21	2024-10-27	$ 0.09599	$ 0.06610	$ 0.04270	$ 0.09656