Icosa (ETH) (ICSA) Historical Price Information

Access the full Icosa (ETH) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ICSA Key Price Milestones:

All-Time High (ATH): $0.3068 on 2024-06-07 (-146 days ago), down -87.75% since then.

All-Time Low (ATL): $0.002695 on 2024-09-07 (-54 days ago), up 1 294.84% since then.

Worst Year: 2024, with a price decrease of 22% from $0.04177 to $0.03223.

Average annual growth over 1 years: 10% per year.

Typically, Icosa (ETH) performs best in Q3 (average gain of 106.03%) and worst in Q4 (average gain of -57.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.04177	$ 0.04176	$ 0.04091	$ 0.04727
2024-05-06	2024-05-12	$ 0.04183	$ 0.06634	$ 0.04057	$ 0.06791
2024-05-13	2024-05-19	$ 0.06630	$ 0.1241	$ 0.06172	$ 0.1469
2024-05-20	2024-05-26	$ 0.1236	$ 0.05909	$ 0.05898	$ 0.1237
2024-05-27	2024-06-02	$ 0.05908	$ 0.04319	$ 0.04157	$ 0.08474
2024-06-03	2024-06-09	$ 0.04318	$ 0.04873	$ 0.04154	$ 0.04873
2024-06-10	2024-06-16	$ 0.05124	$ 0.04581	$ 0.03363	$ 0.3068
2024-06-17	2024-06-23	$ 0.04575	$ 0.02947	$ 0.02108	$ 0.04590
2024-06-24	2024-06-30	$ 0.02945	$ 0.03697	$ 0.02461	$ 0.05312
2024-07-01	2024-07-07	$ 0.03696	$ 0.03280	$ 0.03254	$ 0.09843
2024-07-08	2024-07-14	$ 0.03434	$ 0.01721	$ 0.01141	$ 0.03476
2024-07-15	2024-07-21	$ 0.02806	$ 0.04199	$ 0.02200	$ 0.04227
2024-07-22	2024-07-28	$ 0.04201	$ 0.03671	$ 0.03468	$ 0.04945
2024-07-29	2024-08-04	$ 0.03655	$ 0.03855	$ 0.03491	$ 0.06298
2024-08-05	2024-08-11	$ 0.04539	$ 0.03187	$ 0.02534	$ 0.04544
2024-08-12	2024-08-18	$ 0.03176	$ 0.02313	$ 0.01831	$ 0.03211
2024-08-19	2024-08-25	$ 0.02312	$ 0.007610	$ 0.007595	$ 0.05600
2024-08-26	2024-09-01	$ 0.007627	$ 0.02270	$ 0.007601	$ 0.03931
2024-09-02	2024-09-08	$ 0.02268	$ 0.01871	$ 0.005972	$ 0.02590
2024-09-09	2024-09-15	$ 0.01871	$ 0.03596	$ 0.002695	$ 0.03599
2024-09-16	2024-09-22	$ 0.03849	$ 0.04850	$ 0.02643	$ 0.05440
2024-09-23	2024-09-29	$ 0.04843	$ 0.07080	$ 0.009732	$ 0.07081
2024-09-30	2024-10-06	$ 0.07073	$ 0.07597	$ 0.03069	$ 0.08840
2024-10-07	2024-10-13	$ 0.07585	$ 0.05936	$ 0.04418	$ 0.07866
2024-10-14	2024-10-20	$ 0.05952	$ 0.05420	$ 0.03853	$ 0.07320
2024-10-21	2024-10-27	$ 0.05420	$ 0.03007	$ 0.02081	$ 0.05694