Icon.X World (ICNX) Historical Price Information

Access the full Icon.X World price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ICNX Key Price Milestones:

All-Time High (ATH): $1.16 on 2024-04-20 (-194 days ago), down -94.93% since then.

All-Time Low (ATL): $0.02777 on 2024-09-05 (-56 days ago), up 112.02% since then.

Worst Year: 2024, with a price decrease of 48% from $0.1062 to $0.05488.

Average annual growth over 1 years: 44% per year.

Typically, Icon.X World performs best in Q1 (average gain of 122.30%) and worst in Q3 (average gain of -47.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2358	$ 0.5603	$ 0.1823	$ 0.6515
2024-04-08	2024-04-14	$ 0.5602	$ 0.8117	$ 0.4000	$ 0.9002
2024-04-15	2024-04-21	$ 0.8054	$ 0.8922	$ 0.4317	$ 0.9010
2024-04-22	2024-04-28	$ 0.8898	$ 0.6048	$ 0.5766	$ 1.16
2024-04-29	2024-05-05	$ 0.6047	$ 0.5066	$ 0.4490	$ 0.7393
2024-05-06	2024-05-12	$ 0.5057	$ 0.3720	$ 0.3578	$ 0.5155
2024-05-13	2024-05-19	$ 0.3728	$ 0.2762	$ 0.2476	$ 0.3971
2024-05-20	2024-05-26	$ 0.2768	$ 0.2910	$ 0.2507	$ 0.4101
2024-05-27	2024-06-02	$ 0.2915	$ 0.2601	$ 0.2557	$ 0.3343
2024-06-03	2024-06-09	$ 0.2600	$ 0.2524	$ 0.2266	$ 0.2656
2024-06-10	2024-06-16	$ 0.2531	$ 0.1504	$ 0.1452	$ 0.2584
2024-06-17	2024-06-23	$ 0.1501	$ 0.1681	$ 0.1135	$ 0.1867
2024-06-24	2024-06-30	$ 0.1683	$ 0.1570	$ 0.1448	$ 0.1876
2024-07-01	2024-07-07	$ 0.1569	$ 0.1699	$ 0.1506	$ 0.1740
2024-07-08	2024-07-14	$ 0.1694	$ 0.1346	$ 0.1328	$ 0.1759
2024-07-15	2024-07-21	$ 0.1346	$ 0.1391	$ 0.1177	$ 0.1475
2024-07-22	2024-07-28	$ 0.1390	$ 0.1150	$ 0.1140	$ 0.1510
2024-07-29	2024-08-04	$ 0.1149	$ 0.1110	$ 0.1084	$ 0.1239
2024-08-05	2024-08-11	$ 0.1121	$ 0.08419	$ 0.06101	$ 0.1175
2024-08-12	2024-08-18	$ 0.08282	$ 0.05689	$ 0.04830	$ 0.08488
2024-08-19	2024-08-25	$ 0.05699	$ 0.08068	$ 0.04942	$ 0.08415
2024-08-26	2024-09-01	$ 0.08065	$ 0.06141	$ 0.05901	$ 0.08122
2024-09-02	2024-09-08	$ 0.06101	$ 0.02945	$ 0.02777	$ 0.06185
2024-09-09	2024-09-15	$ 0.02952	$ 0.03724	$ 0.02782	$ 0.04615
2024-09-16	2024-09-22	$ 0.03550	$ 0.03667	$ 0.03254	$ 0.03883
2024-09-23	2024-09-29	$ 0.03670	$ 0.06957	$ 0.03237	$ 0.09555
2024-09-30	2024-10-06	$ 0.06908	$ 0.06379	$ 0.05683	$ 0.09565
2024-10-07	2024-10-13	$ 0.06408	$ 0.05838	$ 0.05695	$ 0.07895
2024-10-14	2024-10-20	$ 0.05841	$ 0.04818	$ 0.04506	$ 0.05841
2024-10-21	2024-10-27	$ 0.04814	$ 0.04881	$ 0.04600	$ 0.05308