iCommunity (ICOM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.008395 |
$ 0.01112 |
$ 0.008395 |
$ 0.01404 |
| 2024-04-08 |
2024-04-14 |
$ 0.01112 |
$ 0.01287 |
$ 0.009713 |
$ 0.01463 |
| 2024-04-15 |
2024-04-21 |
$ 0.01288 |
$ 0.01251 |
$ 0.009490 |
$ 0.01981 |
| 2024-04-22 |
2024-04-28 |
$ 0.01131 |
$ 0.01131 |
$ 0.009489 |
$ 0.02157 |
| 2024-04-29 |
2024-05-05 |
$ 0.01142 |
$ 0.009503 |
$ 0.008885 |
$ 0.04034 |
| 2024-05-06 |
2024-05-12 |
$ 0.008987 |
$ 0.01094 |
$ 0.008978 |
$ 0.03398 |
| 2024-05-13 |
2024-05-19 |
$ 0.01020 |
$ 0.01083 |
$ 0.005598 |
$ 0.02290 |
| 2024-05-20 |
2024-05-26 |
$ 0.008564 |
$ 0.009005 |
$ 0.008560 |
$ 0.01814 |
| 2024-05-27 |
2024-06-02 |
$ 0.01136 |
$ 0.01547 |
$ 0.008367 |
$ 0.01967 |
| 2024-06-03 |
2024-06-09 |
$ 0.01569 |
$ 0.02299 |
$ 0.01568 |
$ 0.02570 |
| 2024-06-10 |
2024-06-16 |
$ 0.02300 |
$ 0.01995 |
$ 0.01521 |
$ 0.02351 |
| 2024-06-17 |
2024-06-23 |
$ 0.01994 |
$ 0.01726 |
$ 0.01649 |
$ 0.02343 |
| 2024-06-24 |
2024-06-30 |
$ 0.01726 |
$ 0.02205 |
$ 0.01685 |
$ 0.02260 |
| 2024-07-01 |
2024-07-07 |
$ 0.02205 |
$ 0.02007 |
$ 0.01745 |
$ 0.02211 |
| 2024-07-08 |
2024-07-14 |
$ 0.02465 |
$ 0.01842 |
$ 0.01440 |
$ 0.03347 |
| 2024-07-15 |
2024-07-21 |
$ 0.01842 |
$ 0.02901 |
$ 0.01721 |
$ 0.03798 |
| 2024-07-22 |
2024-07-28 |
$ 0.02898 |
$ 0.02838 |
$ 0.01407 |
$ 0.02923 |
| 2024-07-29 |
2024-08-04 |
$ 0.02838 |
$ 0.02827 |
$ 0.02386 |
$ 0.04719 |
| 2024-08-05 |
2024-08-11 |
$ 0.02828 |
$ 0.01821 |
$ 0.0008995 |
$ 0.03530 |
| 2024-08-12 |
2024-08-18 |
$ 0.01819 |
$ 0.01873 |
$ 0.01695 |
$ 0.02008 |
| 2024-08-19 |
2024-08-25 |
$ 0.01599 |
$ 0.02002 |
$ 0.01598 |
$ 0.02007 |
| 2024-08-26 |
2024-09-01 |
$ 0.02001 |
$ 0.01881 |
$ 0.01596 |
$ 0.02002 |
| 2024-09-02 |
2024-09-08 |
$ 0.01721 |
$ 0.01679 |
$ 0.01678 |
$ 0.01998 |
| 2024-09-09 |
2024-09-15 |
$ 0.01679 |
$ 0.01862 |
$ 0.01498 |
$ 0.01922 |
| 2024-09-16 |
2024-09-22 |
$ 0.01751 |
$ 0.03747 |
$ 0.01501 |
$ 0.03801 |
| 2024-09-23 |
2024-09-29 |
$ 0.01499 |
$ 0.01500 |
$ 0.01498 |
$ 0.01946 |
| 2024-09-30 |
2024-10-06 |
$ 0.01501 |
$ 0.01927 |
$ 0.01413 |
$ 0.01934 |
| 2024-10-07 |
2024-10-13 |
$ 0.01300 |
$ 0.01905 |
$ 0.01299 |
$ 0.01908 |
| 2024-10-14 |
2024-10-20 |
$ 0.01881 |
$ 0.01706 |
$ 0.01297 |
$ 0.01887 |
| 2024-10-21 |
2024-10-27 |
$ 0.01706 |
$ 0.01847 |
$ 0.007998 |
$ 0.03458 |
