ICLighthouse DAO (ICL) Historical Price Information

Access the full ICLighthouse DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ICL Key Price Milestones:

All-Time High (ATH): $0.2691 on 2024-05-21 (-163 days ago), down -68.07% since then.

All-Time Low (ATL): $0.05398 on 2024-08-05 (-87 days ago), up 59.23% since then.

Worst Year: 2024, with a price decrease of 37% from $0.1043 to $0.06526.

Average annual growth over 1 years: 17% per year.

Typically, ICLighthouse DAO performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -33.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.1043	$ 0.09879	$ 0.08862	$ 0.1076
2024-05-06	2024-05-12	$ 0.09892	$ 0.09408	$ 0.09130	$ 0.1045
2024-05-13	2024-05-19	$ 0.09365	$ 0.1739	$ 0.09217	$ 0.1754
2024-05-20	2024-05-26	$ 0.1741	$ 0.2258	$ 0.1725	$ 0.2691
2024-05-27	2024-06-02	$ 0.2138	$ 0.1631	$ 0.1439	$ 0.2267
2024-06-03	2024-06-09	$ 0.1631	$ 0.1780	$ 0.1564	$ 0.1833
2024-06-10	2024-06-16	$ 0.1782	$ 0.1467	$ 0.1457	$ 0.2038
2024-06-17	2024-06-23	$ 0.1468	$ 0.1142	$ 0.1055	$ 0.1473
2024-06-24	2024-06-30	$ 0.1141	$ 0.09182	$ 0.09125	$ 0.1141
2024-07-01	2024-07-07	$ 0.09968	$ 0.08270	$ 0.08270	$ 0.1000
2024-07-08	2024-07-14	$ 0.08267	$ 0.08656	$ 0.07114	$ 0.1065
2024-07-15	2024-07-21	$ 0.08628	$ 0.1040	$ 0.08313	$ 0.1170
2024-07-22	2024-07-28	$ 0.1038	$ 0.1062	$ 0.1006	$ 0.1208
2024-07-29	2024-08-04	$ 0.1060	$ 0.09893	$ 0.08774	$ 0.1117
2024-08-05	2024-08-11	$ 0.09478	$ 0.08099	$ 0.05398	$ 0.09755
2024-08-12	2024-08-18	$ 0.08147	$ 0.06972	$ 0.06796	$ 0.08617
2024-08-19	2024-08-25	$ 0.06935	$ 0.09657	$ 0.06839	$ 0.09872
2024-08-26	2024-09-01	$ 0.09696	$ 0.08505	$ 0.08321	$ 0.09696
2024-09-02	2024-09-08	$ 0.08673	$ 0.06618	$ 0.05410	$ 0.09102
2024-09-09	2024-09-15	$ 0.06631	$ 0.07439	$ 0.05596	$ 0.07611
2024-09-16	2024-09-22	$ 0.07257	$ 0.08498	$ 0.07093	$ 0.09142
2024-09-23	2024-09-29	$ 0.08478	$ 0.1097	$ 0.08041	$ 0.1183
2024-09-30	2024-10-06	$ 0.1098	$ 0.08107	$ 0.06869	$ 0.1098
2024-10-07	2024-10-13	$ 0.08117	$ 0.08278	$ 0.07374	$ 0.09490
2024-10-14	2024-10-20	$ 0.08260	$ 0.06412	$ 0.05926	$ 0.08499
2024-10-21	2024-10-27	$ 0.06428	$ 0.06401	$ 0.06211	$ 0.07719