• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. IceCreamSwap (ICE) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    IceCreamSwap (ICE) Historical Price Information

    Access the full IceCreamSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    ICE Key Price Milestones:

    • All-Time High (ATH): $6.58 on 2023-03-20 (-591 days ago), down -90.13% since then.
    • All-Time Low (ATL): $0.5926 on 2024-10-26 (-5 days ago), up 9.48% since then.
    • Worst Year: 2024, with a price decrease of 49% from $1.26 to $0.6331.

    Average annual growth over 2 years: 38% per year.

    Typically, IceCreamSwap performs best in Q1 (average gain of 77.12%) and worst in Q2 (average gain of -28.64%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.62 $ 2.11 $ 1.47 $ 2.60
    2024-04-08 2024-04-14 $ 2.12 $ 1.90 $ 1.78 $ 2.12
    2024-04-15 2024-04-21 $ 1.89 $ 1.70 $ 1.58 $ 1.90
    2024-04-22 2024-04-28 $ 1.70 $ 1.72 $ 1.60 $ 1.85
    2024-04-29 2024-05-05 $ 1.72 $ 1.70 $ 1.44 $ 1.72
    2024-05-06 2024-05-12 $ 1.70 $ 1.56 $ 1.56 $ 1.75
    2024-05-13 2024-05-19 $ 1.56 $ 1.72 $ 1.52 $ 1.77
    2024-05-20 2024-05-26 $ 1.72 $ 1.82 $ 1.70 $ 1.90
    2024-05-27 2024-06-02 $ 1.82 $ 1.81 $ 1.79 $ 1.89
    2024-06-03 2024-06-09 $ 1.81 $ 1.89 $ 1.80 $ 1.91
    2024-06-10 2024-06-16 $ 1.89 $ 1.39 $ 1.19 $ 1.92
    2024-06-17 2024-06-23 $ 1.39 $ 1.55 $ 1.06 $ 1.80
    2024-06-24 2024-06-30 $ 1.55 $ 1.64 $ 1.37 $ 1.74
    2024-07-01 2024-07-07 $ 1.64 $ 1.60 $ 0.9948 $ 1.71
    2024-07-08 2024-07-14 $ 1.60 $ 0.8660 $ 0.7536 $ 1.60
    2024-07-15 2024-07-21 $ 0.8661 $ 1.70 $ 0.8447 $ 1.71
    2024-07-22 2024-07-28 $ 1.70 $ 0.9635 $ 0.9618 $ 1.80
    2024-07-29 2024-08-04 $ 0.9631 $ 1.73 $ 0.9002 $ 1.88
    2024-08-05 2024-08-11 $ 1.73 $ 1.64 $ 0.7333 $ 1.73
    2024-08-12 2024-08-18 $ 1.64 $ 1.57 $ 0.7536 $ 1.64
    2024-08-19 2024-08-25 $ 1.57 $ 0.8922 $ 0.7225 $ 1.71
    2024-08-26 2024-09-01 $ 0.8929 $ 0.7258 $ 0.7180 $ 1.73
    2024-09-02 2024-09-08 $ 0.7264 $ 0.7498 $ 0.7243 $ 1.64
    2024-09-09 2024-09-15 $ 0.7497 $ 0.7229 $ 0.6257 $ 1.57
    2024-09-16 2024-09-22 $ 0.7068 $ 1.71 $ 0.6927 $ 1.72
    2024-09-23 2024-09-29 $ 1.71 $ 1.79 $ 0.7032 $ 1.79
    2024-09-30 2024-10-06 $ 1.79 $ 1.67 $ 0.6759 $ 1.79
    2024-10-07 2024-10-13 $ 1.67 $ 0.6998 $ 0.6217 $ 1.72
    2024-10-14 2024-10-20 $ 0.7020 $ 0.6835 $ 0.6560 $ 0.7663
    2024-10-21 2024-10-27 $ 0.6836 $ 0.6163 $ 0.5926 $ 0.7245