Ice Historical Price Information

Access the full Ice price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ICE Key Price Milestones:

All-Time High (ATH): $0.05402 on 2024-02-22 (-252 days ago), down -99.95% since then.

All-Time Low (ATL): $0.00002147 on 2024-09-01 (-60 days ago), up 21.20% since then.

Worst Year: 2024, with a price decrease of 99% from $0.02611 to $0.00002554.

Average annual growth over 1 years: 99% per year.

Typically, Ice performs best in Q4 (average gain of 1.04%) and worst in Q2 (average gain of -99.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004097	$ 0.002944	$ 0.002926	$ 0.009535
2024-04-08	2024-04-14	$ 0.002906	$ 0.0007619	$ 0.0007483	$ 0.004975
2024-04-15	2024-04-21	$ 0.0007726	$ 0.0001985	$ 0.0001903	$ 0.0008119
2024-04-22	2024-04-28	$ 0.0002009	$ 0.0001044	$ 0.00009152	$ 0.0002116
2024-04-29	2024-05-05	$ 0.0001014	$ 0.00005922	$ 0.00005686	$ 0.0001053
2024-05-06	2024-05-12	$ 0.00005933	$ 0.00006037	$ 0.00005829	$ 0.00008939
2024-05-13	2024-05-19	$ 0.00005977	$ 0.00006152	$ 0.00005052	$ 0.00008676
2024-05-20	2024-05-26	$ 0.00006230	$ 0.00005016	$ 0.00004612	$ 0.00006586
2024-05-27	2024-06-02	$ 0.00005006	$ 0.00003810	$ 0.00003378	$ 0.00005873
2024-06-03	2024-06-09	$ 0.00003836	$ 0.00003411	$ 0.00003307	$ 0.00004169
2024-06-10	2024-06-16	$ 0.00003403	$ 0.00003678	$ 0.00002617	$ 0.0006789
2024-06-17	2024-06-23	$ 0.00003689	$ 0.00003526	$ 0.00003446	$ 0.00004065
2024-06-24	2024-06-30	$ 0.00003520	$ 0.00003761	$ 0.00003441	$ 0.00003968
2024-07-01	2024-07-07	$ 0.00003769	$ 0.00003721	$ 0.00003509	$ 0.00003822
2024-07-08	2024-07-14	$ 0.00003683	$ 0.00003354	$ 0.00003128	$ 0.00003736
2024-07-15	2024-07-21	$ 0.00003401	$ 0.00003760	$ 0.00003347	$ 0.00005710
2024-07-22	2024-07-28	$ 0.00003760	$ 0.00003352	$ 0.00002909	$ 0.00003830
2024-07-29	2024-08-04	$ 0.00003371	$ 0.00003254	$ 0.00003031	$ 0.00003569
2024-08-05	2024-08-11	$ 0.00003266	$ 0.00002763	$ 0.00002464	$ 0.00003306
2024-08-12	2024-08-18	$ 0.00002765	$ 0.00002500	$ 0.00002302	$ 0.00002980
2024-08-19	2024-08-25	$ 0.00002501	$ 0.00002957	$ 0.00002357	$ 0.00003558
2024-08-26	2024-09-01	$ 0.00002954	$ 0.00002545	$ 0.00002309	$ 0.00003390
2024-09-02	2024-09-08	$ 0.00002548	$ 0.00002439	$ 0.00002146	$ 0.00002724
2024-09-09	2024-09-15	$ 0.00002439	$ 0.00002352	$ 0.00002220	$ 0.00002599
2024-09-16	2024-09-22	$ 0.00002513	$ 0.00002454	$ 0.00002217	$ 0.00002575
2024-09-23	2024-09-29	$ 0.00002447	$ 0.00002786	$ 0.00002399	$ 0.00002895
2024-09-30	2024-10-06	$ 0.00002769	$ 0.00002519	$ 0.00002501	$ 0.00003510
2024-10-07	2024-10-13	$ 0.00002507	$ 0.00002497	$ 0.00002351	$ 0.00003147
2024-10-14	2024-10-20	$ 0.00002498	$ 0.00002454	$ 0.00002278	$ 0.00002997
2024-10-21	2024-10-27	$ 0.00002457	$ 0.00002467	$ 0.00002379	$ 0.00002705