ICE LAND on ETH (ICELAND) Historical Price Information

Access the full ICE LAND on ETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ICELAND Key Price Milestones:

All-Time High (ATH): $0.000000009475 on 2024-06-23 (-130 days ago), down -86.41% since then.

All-Time Low (ATL): $0.0000000002724 on 2024-09-07 (-54 days ago), up 372.70% since then.

Worst Year: 2024, with a price decrease of 83% from $0.000000007309 to $0.000000001213.

Average annual growth over 1 years: 82% per year.

Typically, ICE LAND on ETH performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -54.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.000000007309	$ 0.000000006259	$ 0.000000006184	$ 0.000000007336
2024-06-24	2024-06-30	$ 0.000000006276	$ 0.000000003927	$ 0.000000003590	$ 0.000000009474
2024-07-01	2024-07-07	$ 0.000000003928	$ 0.000000004732	$ 0.000000003848	$ 0.000000005240
2024-07-08	2024-07-14	$ 0.000000004701	$ 0.000000001804	$ 0.000000001756	$ 0.000000004704
2024-07-15	2024-07-21	$ 0.000000001804	$ 0.000000002152	$ 0.000000001442	$ 0.000000003406
2024-07-22	2024-07-28	$ 0.000000002151	$ 0.000000001507	$ 0.000000001435	$ 0.000000002610
2024-07-29	2024-08-04	$ 0.000000001509	$ 0.000000001179	$ 0.000000001094	$ 0.000000001518
2024-08-05	2024-08-11	$ 0.000000001179	$ 0.0000000008316	$ 0.0000000004900	$ 0.000000001179
2024-08-12	2024-08-18	$ 0.0000000008332	$ 0.0000000005490	$ 0.0000000005482	$ 0.0000000008492
2024-08-19	2024-08-25	$ 0.0000000005549	$ 0.0000000004336	$ 0.0000000003912	$ 0.0000000005888
2024-08-26	2024-09-01	$ 0.0000000004333	$ 0.0000000003653	$ 0.0000000003193	$ 0.0000000004349
2024-09-02	2024-09-08	$ 0.0000000003658	$ 0.0000000003035	$ 0.0000000002933	$ 0.0000000004646
2024-09-09	2024-09-15	$ 0.0000000003036	$ 0.0000000006181	$ 0.0000000002724	$ 0.0000000006188
2024-09-16	2024-09-22	$ 0.000000001239	$ 0.000000001250	$ 0.0000000009150	$ 0.000000001718
2024-09-23	2024-09-29	$ 0.000000001250	$ 0.000000002081	$ 0.000000001119	$ 0.000000002666
2024-09-30	2024-10-06	$ 0.000000002078	$ 0.000000001431	$ 0.000000001151	$ 0.000000002084
2024-10-07	2024-10-13	$ 0.000000001431	$ 0.000000001207	$ 0.000000001149	$ 0.000000001473
2024-10-14	2024-10-20	$ 0.000000001208	$ 0.000000001936	$ 0.000000001146	$ 0.000000002630
2024-10-21	2024-10-27	$ 0.000000001935	$ 0.000000001435	$ 0.000000001382	$ 0.000000003261