Icarus M: Guild War VELZEROTH (VEL) Historical Price Information

Access the full Icarus M: Guild War VELZEROTH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VEL Key Price Milestones:

All-Time High (ATH): $0.03749 on 2024-09-26 (-35 days ago), down -40.51% since then.

All-Time Low (ATL): $0.01690 on 2024-05-23 (-161 days ago), up 31.95% since then.

Best Year: 2024, with a price increase of 20.11% from $0.01857 to $0.02231.

Average annual growth over 1 years: 20.03% per year.

Typically, Icarus M: Guild War VELZEROTH performs best in Q4 (average gain of 10.72%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.01857	$ 0.01861	$ 0.01828	$ 0.01880
2024-04-29	2024-05-05	$ 0.01860	$ 0.01893	$ 0.01846	$ 0.01901
2024-05-06	2024-05-12	$ 0.02049	$ 0.01860	$ 0.01843	$ 0.02097
2024-05-13	2024-05-19	$ 0.01868	$ 0.02001	$ 0.01782	$ 0.02039
2024-05-20	2024-05-26	$ 0.02053	$ 0.01744	$ 0.01690	$ 0.02069
2024-05-27	2024-06-02	$ 0.01746	$ 0.01777	$ 0.01735	$ 0.01806
2024-06-03	2024-06-09	$ 0.01777	$ 0.01806	$ 0.01769	$ 0.01816
2024-06-10	2024-06-16	$ 0.01806	$ 0.01922	$ 0.01764	$ 0.01923
2024-06-17	2024-06-23	$ 0.01921	$ 0.01959	$ 0.01877	$ 0.01994
2024-06-24	2024-06-30	$ 0.01959	$ 0.01988	$ 0.01816	$ 0.02031
2024-07-01	2024-07-07	$ 0.01989	$ 0.02055	$ 0.01980	$ 0.02076
2024-07-08	2024-07-14	$ 0.02011	$ 0.02210	$ 0.02009	$ 0.02211
2024-07-15	2024-07-21	$ 0.02147	$ 0.02040	$ 0.02032	$ 0.02194
2024-07-22	2024-07-28	$ 0.02127	$ 0.02088	$ 0.02025	$ 0.02135
2024-07-29	2024-08-04	$ 0.02062	$ 0.02080	$ 0.02032	$ 0.02120
2024-08-05	2024-08-11	$ 0.02083	$ 0.02058	$ 0.02010	$ 0.02113
2024-08-12	2024-08-18	$ 0.02053	$ 0.02101	$ 0.02036	$ 0.02165
2024-08-19	2024-08-25	$ 0.02111	$ 0.02354	$ 0.02105	$ 0.02373
2024-08-26	2024-09-01	$ 0.02367	$ 0.02324	$ 0.02264	$ 0.02377
2024-09-02	2024-09-08	$ 0.02326	$ 0.02538	$ 0.02277	$ 0.02692
2024-09-09	2024-09-15	$ 0.02542	$ 0.03260	$ 0.02392	$ 0.03268
2024-09-16	2024-09-22	$ 0.03187	$ 0.03621	$ 0.03141	$ 0.03644
2024-09-23	2024-09-29	$ 0.03618	$ 0.02065	$ 0.02001	$ 0.03749
2024-09-30	2024-10-06	$ 0.02071	$ 0.02125	$ 0.01901	$ 0.02164
2024-10-07	2024-10-13	$ 0.02128	$ 0.02209	$ 0.02117	$ 0.02237
2024-10-14	2024-10-20	$ 0.02211	$ 0.02244	$ 0.02169	$ 0.02297
2024-10-21	2024-10-27	$ 0.02256	$ 0.02262	$ 0.02154	$ 0.02300