IC-X (ICX) Historical Price Information

Access the full IC-X price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ICX Key Price Milestones:

All-Time High (ATH): $0.1235 on 2024-03-27 (-218 days ago), down -56.27% since then.

All-Time Low (ATL): $0.03994 on 2024-07-02 (-121 days ago), up 35.23% since then.

Worst Year: 2024, with a price decrease of 38% from $0.08625 to $0.05272.

Average annual growth over 1 years: 37% per year.

Typically, IC-X performs best in Q1 (average gain of 18.10%) and worst in Q2 (average gain of -39.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1018	$ 0.09780	$ 0.09523	$ 0.1144
2024-04-08	2024-04-14	$ 0.09752	$ 0.09113	$ 0.08845	$ 0.1028
2024-04-15	2024-04-21	$ 0.09128	$ 0.06749	$ 0.06526	$ 0.09221
2024-04-22	2024-04-28	$ 0.1043	$ 0.09882	$ 0.09850	$ 0.1057
2024-04-29	2024-05-05	$ 0.09902	$ 0.09992	$ 0.09051	$ 0.1059
2024-05-06	2024-05-12	$ 0.09992	$ 0.09047	$ 0.07491	$ 0.1051
2024-05-13	2024-05-19	$ 0.09041	$ 0.09521	$ 0.08745	$ 0.09908
2024-05-20	2024-05-26	$ 0.09574	$ 0.09712	$ 0.09256	$ 0.1079
2024-05-27	2024-06-02	$ 0.09717	$ 0.09439	$ 0.09067	$ 0.09800
2024-06-03	2024-06-09	$ 0.09461	$ 0.09629	$ 0.09154	$ 0.09784
2024-06-10	2024-06-16	$ 0.09647	$ 0.07623	$ 0.06130	$ 0.09952
2024-06-17	2024-06-23	$ 0.07631	$ 0.06607	$ 0.06139	$ 0.07707
2024-06-24	2024-06-30	$ 0.06552	$ 0.06117	$ 0.05867	$ 0.06573
2024-07-01	2024-07-07	$ 0.06121	$ 0.05645	$ 0.03994	$ 0.06401
2024-07-08	2024-07-14	$ 0.05641	$ 0.05595	$ 0.04395	$ 0.05811
2024-07-15	2024-07-21	$ 0.05631	$ 0.07400	$ 0.05358	$ 0.07639
2024-07-22	2024-07-28	$ 0.07390	$ 0.07346	$ 0.06950	$ 0.08000
2024-07-29	2024-08-04	$ 0.07331	$ 0.06830	$ 0.06604	$ 0.07405
2024-08-05	2024-08-11	$ 0.06776	$ 0.07331	$ 0.04788	$ 0.07824
2024-08-12	2024-08-18	$ 0.07309	$ 0.07042	$ 0.06803	$ 0.07575
2024-08-19	2024-08-25	$ 0.07030	$ 0.08256	$ 0.07007	$ 0.08865
2024-08-26	2024-09-01	$ 0.08250	$ 0.07135	$ 0.07018	$ 0.08254
2024-09-02	2024-09-08	$ 0.07374	$ 0.06626	$ 0.06332	$ 0.07399
2024-09-09	2024-09-15	$ 0.06341	$ 0.08177	$ 0.06167	$ 0.08180
2024-09-16	2024-09-22	$ 0.07926	$ 0.07102	$ 0.06772	$ 0.08246
2024-09-23	2024-09-29	$ 0.07087	$ 0.07133	$ 0.06318	$ 0.07800
2024-09-30	2024-10-06	$ 0.07183	$ 0.06026	$ 0.05866	$ 0.07230
2024-10-07	2024-10-13	$ 0.05983	$ 0.06101	$ 0.05807	$ 0.06133
2024-10-14	2024-10-20	$ 0.05919	$ 0.05580	$ 0.05333	$ 0.06213
2024-10-21	2024-10-27	$ 0.05586	$ 0.05231	$ 0.05181	$ 0.05822