IC Ghost (GHOST) Historical Price Information

Access the full IC Ghost price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GHOST Key Price Milestones:

All-Time High (ATH): $0.002716 on 2024-01-04 (-301 days ago), down -95.36% since then.

All-Time Low (ATL): $0.0001104 on 2024-10-28 (-3 days ago), up 14.01% since then.

Best Year: 2023, with a price increase of 74.76% from $0.0003183 to $0.0005563.

Worst Year: 2024, with a price decrease of 78% from $0.0005461 to $0.0001168.

Average annual growth over 2 years: 37% per year.

Typically, IC Ghost performs best in Q1 (average gain of 91.59%) and worst in Q2 (average gain of -67.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001045	$ 0.0007557	$ 0.0007436	$ 0.001084
2024-04-08	2024-04-14	$ 0.0007564	$ 0.0006831	$ 0.0005996	$ 0.0008317
2024-04-15	2024-04-21	$ 0.0006840	$ 0.0005204	$ 0.0004676	$ 0.0006935
2024-04-22	2024-04-28	$ 0.0005198	$ 0.0007397	$ 0.0004884	$ 0.0009784
2024-04-29	2024-05-05	$ 0.0007409	$ 0.0007510	$ 0.0006446	$ 0.0008040
2024-05-06	2024-05-12	$ 0.0007498	$ 0.0006364	$ 0.0006364	$ 0.0008555
2024-05-13	2024-05-19	$ 0.0006363	$ 0.0005707	$ 0.0005577	$ 0.0006634
2024-05-20	2024-05-26	$ 0.0005736	$ 0.0005107	$ 0.0004706	$ 0.0008231
2024-05-27	2024-06-02	$ 0.0005124	$ 0.0006016	$ 0.0004814	$ 0.0007873
2024-06-03	2024-06-09	$ 0.0006014	$ 0.0006142	$ 0.0005738	$ 0.0007510
2024-06-10	2024-06-16	$ 0.0006143	$ 0.0004101	$ 0.0003971	$ 0.0006295
2024-06-17	2024-06-23	$ 0.0004102	$ 0.0003487	$ 0.0003159	$ 0.0004274
2024-06-24	2024-06-30	$ 0.0003489	$ 0.0003428	$ 0.0003157	$ 0.0003785
2024-07-01	2024-07-07	$ 0.0003430	$ 0.0002934	$ 0.0002933	$ 0.0003529
2024-07-08	2024-07-14	$ 0.0002934	$ 0.0002124	$ 0.0001256	$ 0.0002951
2024-07-15	2024-07-21	$ 0.0002121	$ 0.0003182	$ 0.0002036	$ 0.0003216
2024-07-22	2024-07-28	$ 0.0003178	$ 0.0003169	$ 0.0002787	$ 0.0003414
2024-07-29	2024-08-04	$ 0.0003150	$ 0.0002834	$ 0.0002776	$ 0.0003194
2024-08-05	2024-08-11	$ 0.0002832	$ 0.0001859	$ 0.0001710	$ 0.0002832
2024-08-12	2024-08-18	$ 0.0001853	$ 0.0001976	$ 0.0001468	$ 0.0001992
2024-08-19	2024-08-25	$ 0.0001975	$ 0.0002187	$ 0.0001705	$ 0.0002246
2024-08-26	2024-09-01	$ 0.0002185	$ 0.0001944	$ 0.0001766	$ 0.0002344
2024-09-02	2024-09-08	$ 0.0001947	$ 0.0001854	$ 0.0001621	$ 0.0002185
2024-09-09	2024-09-15	$ 0.0001856	$ 0.0001845	$ 0.0001507	$ 0.0001870
2024-09-16	2024-09-22	$ 0.0001811	$ 0.0001572	$ 0.0001188	$ 0.0001865
2024-09-23	2024-09-29	$ 0.0001568	$ 0.0001472	$ 0.0001306	$ 0.0001625
2024-09-30	2024-10-06	$ 0.0001479	$ 0.0001531	$ 0.0001372	$ 0.0001575
2024-10-07	2024-10-13	$ 0.0001529	$ 0.0001247	$ 0.0001244	$ 0.0001647
2024-10-14	2024-10-20	$ 0.0001243	$ 0.0001532	$ 0.0001243	$ 0.0001770
2024-10-21	2024-10-27	$ 0.0001530	$ 0.0001210	$ 0.0001182	$ 0.0001751