iBG Finance (BSC) (IBG) Historical Price Information

Access the full iBG Finance (BSC) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IBG Key Price Milestones:

All-Time High (ATH): $1.63 on 2021-08-30 (-1158 days ago), down -99.55% since then.

All-Time Low (ATL): $0.005432 on 2023-08-17 (-441 days ago), up 35.70% since then.

Best Year: 2024, with a price increase of 18.64% from $0.006175 to $0.007326.

Worst Year: 2022, with a price decrease of 95% from $0.1475 to $0.006021.

Average annual growth over 4 years: 73% per year.

Typically, iBG Finance (BSC) performs best in Q1 (average gain of -0.47%) and worst in Q3 (average gain of -36.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007441	$ 0.007358	$ 0.007119	$ 0.007491
2024-04-08	2024-04-14	$ 0.007353	$ 0.007447	$ 0.007252	$ 0.007508
2024-04-15	2024-04-21	$ 0.007471	$ 0.007225	$ 0.007012	$ 0.007533
2024-04-22	2024-04-28	$ 0.007219	$ 0.007409	$ 0.007067	$ 0.007533
2024-04-29	2024-05-05	$ 0.007400	$ 0.007344	$ 0.007074	$ 0.007481
2024-05-06	2024-05-12	$ 0.007339	$ 0.007353	$ 0.007269	$ 0.007428
2024-05-13	2024-05-19	$ 0.007365	$ 0.007280	$ 0.007212	$ 0.007440
2024-05-20	2024-05-26	$ 0.007261	$ 0.007380	$ 0.007239	$ 0.007538
2024-05-27	2024-06-02	$ 0.007400	$ 0.007373	$ 0.007279	$ 0.007476
2024-06-03	2024-06-09	$ 0.007381	$ 0.007770	$ 0.007336	$ 0.007838
2024-06-10	2024-06-16	$ 0.007755	$ 0.007391	$ 0.007250	$ 0.007890
2024-06-17	2024-06-23	$ 0.007388	$ 0.007383	$ 0.007130	$ 0.007507
2024-06-24	2024-06-30	$ 0.007384	$ 0.007286	$ 0.007134	$ 0.007437
2024-07-01	2024-07-07	$ 0.007282	$ 0.007248	$ 0.007150	$ 0.007404
2024-07-08	2024-07-14	$ 0.007242	$ 0.007088	$ 0.006455	$ 0.007265
2024-07-15	2024-07-21	$ 0.007089	$ 0.007382	$ 0.007046	$ 0.007472
2024-07-22	2024-07-28	$ 0.007389	$ 0.007336	$ 0.007160	$ 0.007559
2024-07-29	2024-08-04	$ 0.007304	$ 0.007293	$ 0.007230	$ 0.007470
2024-08-05	2024-08-11	$ 0.007289	$ 0.007069	$ 0.006458	$ 0.007370
2024-08-12	2024-08-18	$ 0.007078	$ 0.007088	$ 0.006915	$ 0.007199
2024-08-19	2024-08-25	$ 0.007079	$ 0.007332	$ 0.007072	$ 0.007471
2024-08-26	2024-09-01	$ 0.007337	$ 0.007160	$ 0.007025	$ 0.007374
2024-09-02	2024-09-08	$ 0.007164	$ 0.007006	$ 0.006938	$ 0.007223
2024-09-09	2024-09-15	$ 0.007013	$ 0.007241	$ 0.006800	$ 0.007273
2024-09-16	2024-09-22	$ 0.007184	$ 0.007373	$ 0.007070	$ 0.007405
2024-09-23	2024-09-29	$ 0.007371	$ 0.007405	$ 0.007255	$ 0.007531
2024-09-30	2024-10-06	$ 0.007404	$ 0.007247	$ 0.006993	$ 0.007433
2024-10-07	2024-10-13	$ 0.007245	$ 0.007265	$ 0.007134	$ 0.007389
2024-10-14	2024-10-20	$ 0.007270	$ 0.007349	$ 0.007214	$ 0.007421
2024-10-21	2024-10-27	$ 0.007361	$ 0.007295	$ 0.007192	$ 0.007430