IBC Bridged USDT (USDT) Historical Price Information

Date Start Date End Open Close Low High
2024-06-10 2024-06-16 $ 1.01 $ 0.9990 $ 0.9873 $ 1.06
2024-06-17 2024-06-23 $ 0.9990 $ 1.00 $ 0.9467 $ 1.03
2024-06-24 2024-06-30 $ 1.00 $ 0.9987 $ 0.9752 $ 1.02
2024-07-01 2024-07-07 $ 0.9983 $ 0.9990 $ 0.9829 $ 1.01
2024-07-08 2024-07-14 $ 0.9968 $ 0.9954 $ 0.9686 $ 1.02
2024-07-15 2024-07-21 $ 0.9996 $ 1.00 $ 0.9843 $ 1.02
2024-07-22 2024-07-28 $ 1.00 $ 1.00 $ 0.9743 $ 1.04
2024-07-29 2024-08-04 $ 0.9946 $ 0.9999 $ 0.9852 $ 1.02
2024-08-05 2024-08-11 $ 1.00 $ 1.00 $ 0.9274 $ 1.03
2024-08-12 2024-08-18 $ 0.9989 $ 0.9995 $ 0.9720 $ 1.02
2024-08-19 2024-08-25 $ 1.00 $ 0.9970 $ 0.9822 $ 1.02
2024-08-26 2024-09-01 $ 0.9938 $ 1.00 $ 0.9758 $ 1.02
2024-09-02 2024-09-08 $ 0.9996 $ 1.00 $ 0.9818 $ 1.02
2024-09-09 2024-09-15 $ 1.00 $ 1.00 $ 0.9807 $ 1.02
2024-09-16 2024-09-22 $ 0.9989 $ 0.9997 $ 0.9727 $ 1.05
2024-09-23 2024-09-29 $ 0.9969 $ 0.9984 $ 0.9695 $ 1.04
2024-09-30 2024-10-06 $ 0.9985 $ 1.00 $ 0.9683 $ 1.02
2024-10-07 2024-10-13 $ 0.9997 $ 1.00 $ 0.9785 $ 1.02
2024-10-14 2024-10-20 $ 0.9991 $ 1.00 $ 0.9818 $ 1.03
2024-10-21 2024-10-27 $ 0.9980 $ 0.9980 $ 0.9709 $ 1.01