IBC Bridged USDT (USDT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 1.01 |
$ 0.9990 |
$ 0.9873 |
$ 1.06 |
| 2024-06-17 |
2024-06-23 |
$ 0.9990 |
$ 1.00 |
$ 0.9467 |
$ 1.03 |
| 2024-06-24 |
2024-06-30 |
$ 1.00 |
$ 0.9987 |
$ 0.9752 |
$ 1.02 |
| 2024-07-01 |
2024-07-07 |
$ 0.9983 |
$ 0.9990 |
$ 0.9829 |
$ 1.01 |
| 2024-07-08 |
2024-07-14 |
$ 0.9968 |
$ 0.9954 |
$ 0.9686 |
$ 1.02 |
| 2024-07-15 |
2024-07-21 |
$ 0.9996 |
$ 1.00 |
$ 0.9843 |
$ 1.02 |
| 2024-07-22 |
2024-07-28 |
$ 1.00 |
$ 1.00 |
$ 0.9743 |
$ 1.04 |
| 2024-07-29 |
2024-08-04 |
$ 0.9946 |
$ 0.9999 |
$ 0.9852 |
$ 1.02 |
| 2024-08-05 |
2024-08-11 |
$ 1.00 |
$ 1.00 |
$ 0.9274 |
$ 1.03 |
| 2024-08-12 |
2024-08-18 |
$ 0.9989 |
$ 0.9995 |
$ 0.9720 |
$ 1.02 |
| 2024-08-19 |
2024-08-25 |
$ 1.00 |
$ 0.9970 |
$ 0.9822 |
$ 1.02 |
| 2024-08-26 |
2024-09-01 |
$ 0.9938 |
$ 1.00 |
$ 0.9758 |
$ 1.02 |
| 2024-09-02 |
2024-09-08 |
$ 0.9996 |
$ 1.00 |
$ 0.9818 |
$ 1.02 |
| 2024-09-09 |
2024-09-15 |
$ 1.00 |
$ 1.00 |
$ 0.9807 |
$ 1.02 |
| 2024-09-16 |
2024-09-22 |
$ 0.9989 |
$ 0.9997 |
$ 0.9727 |
$ 1.05 |
| 2024-09-23 |
2024-09-29 |
$ 0.9969 |
$ 0.9984 |
$ 0.9695 |
$ 1.04 |
| 2024-09-30 |
2024-10-06 |
$ 0.9985 |
$ 1.00 |
$ 0.9683 |
$ 1.02 |
| 2024-10-07 |
2024-10-13 |
$ 0.9997 |
$ 1.00 |
$ 0.9785 |
$ 1.02 |
| 2024-10-14 |
2024-10-20 |
$ 0.9991 |
$ 1.00 |
$ 0.9818 |
$ 1.03 |
| 2024-10-21 |
2024-10-27 |
$ 0.9980 |
$ 0.9980 |
$ 0.9709 |
$ 1.01 |
