IBC Bridged axlUSDC (XPLA) (AXLUSDC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9870 |
$ 1.01 |
$ 0.9389 |
$ 1.05 |
| 2024-04-08 |
2024-04-14 |
$ 0.9996 |
$ 1.01 |
$ 0.9717 |
$ 1.02 |
| 2024-04-15 |
2024-04-21 |
$ 1.01 |
$ 0.9956 |
$ 0.9012 |
$ 1.04 |
| 2024-04-22 |
2024-04-28 |
$ 0.9960 |
$ 0.9730 |
$ 0.9375 |
$ 1.07 |
| 2024-04-29 |
2024-05-05 |
$ 0.9731 |
$ 1.01 |
$ 0.9540 |
$ 1.02 |
| 2024-05-06 |
2024-05-12 |
$ 1.00 |
$ 1.00 |
$ 0.9840 |
$ 1.02 |
| 2024-05-13 |
2024-05-19 |
$ 1.00 |
$ 0.9848 |
$ 0.9785 |
$ 1.03 |
| 2024-05-20 |
2024-05-26 |
$ 0.9849 |
$ 0.9763 |
$ 0.9702 |
$ 1.03 |
| 2024-05-27 |
2024-06-02 |
$ 1.06 |
$ 1.02 |
$ 0.9631 |
$ 1.06 |
| 2024-06-03 |
2024-06-09 |
$ 1.02 |
$ 0.9942 |
$ 0.9705 |
$ 1.03 |
| 2024-06-10 |
2024-06-16 |
$ 0.9945 |
$ 0.9829 |
$ 0.9402 |
$ 1.02 |
| 2024-06-17 |
2024-06-23 |
$ 0.9816 |
$ 0.9924 |
$ 0.9185 |
$ 1.02 |
| 2024-06-24 |
2024-06-30 |
$ 0.9914 |
$ 0.9906 |
$ 0.9566 |
$ 1.04 |
| 2024-07-01 |
2024-07-07 |
$ 0.9906 |
$ 0.9791 |
$ 0.9791 |
$ 1.02 |
| 2024-07-08 |
2024-07-14 |
$ 0.9804 |
$ 0.9884 |
$ 0.9326 |
$ 1.07 |
| 2024-07-15 |
2024-07-21 |
$ 0.9910 |
$ 1.11 |
$ 0.9210 |
$ 1.19 |
| 2024-07-22 |
2024-07-28 |
$ 1.11 |
$ 1.01 |
$ 0.9219 |
$ 1.18 |
| 2024-07-29 |
2024-08-04 |
$ 1.01 |
$ 0.9400 |
$ 0.9323 |
$ 1.09 |
| 2024-08-19 |
2024-08-25 |
$ 0.9924 |
$ 1.02 |
$ 0.9918 |
$ 1.07 |
| 2024-08-26 |
2024-09-01 |
$ 1.02 |
$ 0.9862 |
$ 0.9320 |
$ 1.09 |
| 2024-09-02 |
2024-09-08 |
$ 0.9865 |
$ 0.9999 |
$ 0.9478 |
$ 1.04 |
| 2024-09-09 |
2024-09-15 |
$ 1.00 |
$ 1.03 |
$ 0.9765 |
$ 1.05 |
| 2024-09-16 |
2024-09-22 |
$ 0.9984 |
$ 0.9903 |
$ 0.9673 |
$ 1.03 |
| 2024-09-23 |
2024-09-29 |
$ 0.9913 |
$ 0.9657 |
$ 0.9607 |
$ 1.03 |
| 2024-09-30 |
2024-10-06 |
$ 0.9689 |
$ 1.00 |
$ 0.9563 |
$ 1.02 |
| 2024-10-07 |
2024-10-13 |
$ 1.00 |
$ 1.01 |
$ 0.9750 |
$ 1.02 |
| 2024-10-14 |
2024-10-20 |
$ 1.01 |
$ 1.02 |
$ 0.9850 |
$ 1.03 |
| 2024-10-21 |
2024-10-27 |
$ 1.02 |
$ 0.9811 |
$ 0.9720 |
$ 1.05 |
