I LOVE SNOOPY (LOVESNOOPY) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.000000006751 $ 0.000000005969 $ 0.000000005010 $ 0.000000007453
2024-04-08 2024-04-14 $ 0.000000005977 $ 0.000000006189 $ 0.000000004079 $ 0.000000007730
2024-04-15 2024-04-21 $ 0.000000006186 $ 0.000000005240 $ 0.000000004986 $ 0.00000001277
2024-04-22 2024-04-28 $ 0.000000005236 $ 0.00000001290 $ 0.000000004863 $ 0.00000001292
2024-04-29 2024-05-05 $ 0.00000001290 $ 0.000000004695 $ 0.000000004241 $ 0.00000005019
2024-05-06 2024-05-12 $ 0.000000004699 $ 0.000000004495 $ 0.000000003844 $ 0.00000001008
2024-05-13 2024-05-19 $ 0.000000004493 $ 0.000000008672 $ 0.000000003904 $ 0.00000003018
2024-05-20 2024-05-26 $ 0.000000008667 $ 0.000000004099 $ 0.000000003783 $ 0.000000009016
2024-05-27 2024-06-02 $ 0.000000004100 $ 0.000000004026 $ 0.000000003700 $ 0.000000005584
2024-06-03 2024-06-09 $ 0.000000004027 $ 0.000000003342 $ 0.000000003340 $ 0.000000006002
2024-06-10 2024-06-16 $ 0.000000003344 $ 0.000000003385 $ 0.000000002880 $ 0.000000005367
2024-06-17 2024-06-23 $ 0.000000003387 $ 0.000000002945 $ 0.000000002798 $ 0.000000003496
2024-06-24 2024-06-30 $ 0.000000002946 $ 0.000000003278 $ 0.000000002364 $ 0.000000009008
2024-07-01 2024-07-07 $ 0.000000003278 $ 0.000000004180 $ 0.000000003001 $ 0.000000008295
2024-07-08 2024-07-14 $ 0.000000004182 $ 0.000000003598 $ 0.000000003596 $ 0.000000006214
2024-07-15 2024-07-21 $ 0.000000003600 $ 0.000000003598 $ 0.000000003248 $ 0.000000004036
2024-07-22 2024-07-28 $ 0.000000003311 $ 0.000000003012 $ 0.000000002679 $ 0.000000003570
2024-07-29 2024-08-04 $ 0.000000003003 $ 0.00000003208 $ 0.000000002687 $ 0.00000003225
2024-08-05 2024-08-11 $ 0.00000003208 $ 0.000000002658 $ 0.000000001017 $ 0.00000003214
2024-08-12 2024-08-18 $ 0.000000002661 $ 0.000000003018 $ 0.0000000002762 $ 0.000000004870
2024-08-19 2024-08-25 $ 0.000000003020 $ 0.000000001742 $ 0.0000000005089 $ 0.000000003599
2024-08-26 2024-09-01 $ 0.00000002755 $ 0.000000002810 $ 0.0000000006998 $ 0.00000002764
2024-09-02 2024-09-08 $ 0.000000002810 $ 0.000000002257 $ 0.000000001696 $ 0.00000001038
2024-09-09 2024-09-15 $ 0.000000002258 $ 0.0000000004701 $ 0.0000000003693 $ 0.00000002281
2024-09-16 2024-09-22 $ 0.0000000005526 $ 0.000000002006 $ 0.0000000004794 $ 0.00000002375
2024-09-23 2024-09-29 $ 0.000000002008 $ 0.000000002037 $ 0.000000001771 $ 0.000000002270
2024-09-30 2024-10-06 $ 0.000000002038 $ 0.000000001903 $ 0.000000001475 $ 0.00000002408
2024-10-07 2024-10-13 $ 0.000000001902 $ 0.000000001675 $ 0.000000001403 $ 0.000000002031
2024-10-14 2024-10-20 $ 0.000000001674 $ 0.000000001843 $ 0.0000000003990 $ 0.000000001844
2024-10-21 2024-10-27 $ 0.000000001843 $ 0.000000001405 $ 0.000000001354 $ 0.000000001849