I LOVE SNOOPY (LOVESNOOPY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000000006751 |
$ 0.000000005969 |
$ 0.000000005010 |
$ 0.000000007453 |
| 2024-04-08 |
2024-04-14 |
$ 0.000000005977 |
$ 0.000000006189 |
$ 0.000000004079 |
$ 0.000000007730 |
| 2024-04-15 |
2024-04-21 |
$ 0.000000006186 |
$ 0.000000005240 |
$ 0.000000004986 |
$ 0.00000001277 |
| 2024-04-22 |
2024-04-28 |
$ 0.000000005236 |
$ 0.00000001290 |
$ 0.000000004863 |
$ 0.00000001292 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000001290 |
$ 0.000000004695 |
$ 0.000000004241 |
$ 0.00000005019 |
| 2024-05-06 |
2024-05-12 |
$ 0.000000004699 |
$ 0.000000004495 |
$ 0.000000003844 |
$ 0.00000001008 |
| 2024-05-13 |
2024-05-19 |
$ 0.000000004493 |
$ 0.000000008672 |
$ 0.000000003904 |
$ 0.00000003018 |
| 2024-05-20 |
2024-05-26 |
$ 0.000000008667 |
$ 0.000000004099 |
$ 0.000000003783 |
$ 0.000000009016 |
| 2024-05-27 |
2024-06-02 |
$ 0.000000004100 |
$ 0.000000004026 |
$ 0.000000003700 |
$ 0.000000005584 |
| 2024-06-03 |
2024-06-09 |
$ 0.000000004027 |
$ 0.000000003342 |
$ 0.000000003340 |
$ 0.000000006002 |
| 2024-06-10 |
2024-06-16 |
$ 0.000000003344 |
$ 0.000000003385 |
$ 0.000000002880 |
$ 0.000000005367 |
| 2024-06-17 |
2024-06-23 |
$ 0.000000003387 |
$ 0.000000002945 |
$ 0.000000002798 |
$ 0.000000003496 |
| 2024-06-24 |
2024-06-30 |
$ 0.000000002946 |
$ 0.000000003278 |
$ 0.000000002364 |
$ 0.000000009008 |
| 2024-07-01 |
2024-07-07 |
$ 0.000000003278 |
$ 0.000000004180 |
$ 0.000000003001 |
$ 0.000000008295 |
| 2024-07-08 |
2024-07-14 |
$ 0.000000004182 |
$ 0.000000003598 |
$ 0.000000003596 |
$ 0.000000006214 |
| 2024-07-15 |
2024-07-21 |
$ 0.000000003600 |
$ 0.000000003598 |
$ 0.000000003248 |
$ 0.000000004036 |
| 2024-07-22 |
2024-07-28 |
$ 0.000000003311 |
$ 0.000000003012 |
$ 0.000000002679 |
$ 0.000000003570 |
| 2024-07-29 |
2024-08-04 |
$ 0.000000003003 |
$ 0.00000003208 |
$ 0.000000002687 |
$ 0.00000003225 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000003208 |
$ 0.000000002658 |
$ 0.000000001017 |
$ 0.00000003214 |
| 2024-08-12 |
2024-08-18 |
$ 0.000000002661 |
$ 0.000000003018 |
$ 0.0000000002762 |
$ 0.000000004870 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000003020 |
$ 0.000000001742 |
$ 0.0000000005089 |
$ 0.000000003599 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000002755 |
$ 0.000000002810 |
$ 0.0000000006998 |
$ 0.00000002764 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000002810 |
$ 0.000000002257 |
$ 0.000000001696 |
$ 0.00000001038 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000002258 |
$ 0.0000000004701 |
$ 0.0000000003693 |
$ 0.00000002281 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000000005526 |
$ 0.000000002006 |
$ 0.0000000004794 |
$ 0.00000002375 |
| 2024-09-23 |
2024-09-29 |
$ 0.000000002008 |
$ 0.000000002037 |
$ 0.000000001771 |
$ 0.000000002270 |
| 2024-09-30 |
2024-10-06 |
$ 0.000000002038 |
$ 0.000000001903 |
$ 0.000000001475 |
$ 0.00000002408 |
| 2024-10-07 |
2024-10-13 |
$ 0.000000001902 |
$ 0.000000001675 |
$ 0.000000001403 |
$ 0.000000002031 |
| 2024-10-14 |
2024-10-20 |
$ 0.000000001674 |
$ 0.000000001843 |
$ 0.0000000003990 |
$ 0.000000001844 |
| 2024-10-21 |
2024-10-27 |
$ 0.000000001843 |
$ 0.000000001405 |
$ 0.000000001354 |
$ 0.000000001849 |
