• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Hyve (HYVE) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Hyve Historical Price Information

    Access the full Hyve price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    HYVE Key Price Milestones:

    • All-Time High (ATH): $0.7568 on 2021-10-15 (-1112 days ago), down -98.32% since then.
    • All-Time Low (ATL): $0.008507 on 2021-01-03 (-1397 days ago), up 49.89% since then.
    • Best Year: 2021, with a price increase of 2.00% from $0.01137 to $0.2985.
    • Worst Year: 2022, with a price decrease of 91% from $0.2983 to $0.02500.

    Average annual growth over 5 years: 3% per year.

    Typically, Hyve performs best in Q1 (average gain of 575.95%) and worst in Q2 (average gain of -26.06%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.02885 $ 0.02601 $ 0.02535 $ 0.03076
    2024-04-08 2024-04-14 $ 0.02600 $ 0.03812 $ 0.02546 $ 0.04298
    2024-04-15 2024-04-21 $ 0.03816 $ 0.03250 $ 0.03250 $ 0.05525
    2024-04-22 2024-04-28 $ 0.03255 $ 0.03128 $ 0.02840 $ 0.03348
    2024-04-29 2024-05-05 $ 0.03124 $ 0.03260 $ 0.02779 $ 0.03360
    2024-05-06 2024-05-12 $ 0.03273 $ 0.02864 $ 0.02856 $ 0.03418
    2024-05-13 2024-05-19 $ 0.02861 $ 0.02743 $ 0.02589 $ 0.02958
    2024-05-20 2024-05-26 $ 0.02742 $ 0.02860 $ 0.02475 $ 0.03050
    2024-05-27 2024-06-02 $ 0.02877 $ 0.01986 $ 0.01652 $ 0.02932
    2024-06-03 2024-06-09 $ 0.01964 $ 0.01825 $ 0.01672 $ 0.02018
    2024-06-10 2024-06-16 $ 0.01824 $ 0.01715 $ 0.01580 $ 0.02455
    2024-06-17 2024-06-23 $ 0.01697 $ 0.01814 $ 0.01369 $ 0.01895
    2024-06-24 2024-06-30 $ 0.01816 $ 0.01838 $ 0.01666 $ 0.01873
    2024-07-01 2024-07-07 $ 0.01838 $ 0.01711 $ 0.01650 $ 0.01880
    2024-07-08 2024-07-14 $ 0.01699 $ 0.01320 $ 0.01237 $ 0.01710
    2024-07-15 2024-07-21 $ 0.01329 $ 0.01350 $ 0.01303 $ 0.01542
    2024-07-22 2024-07-28 $ 0.01352 $ 0.01569 $ 0.01313 $ 0.01693
    2024-07-29 2024-08-04 $ 0.01566 $ 0.01352 $ 0.01345 $ 0.01661
    2024-08-05 2024-08-11 $ 0.01351 $ 0.01134 $ 0.009194 $ 0.01400
    2024-08-12 2024-08-18 $ 0.01132 $ 0.01111 $ 0.01034 $ 0.01220
    2024-08-19 2024-08-25 $ 0.01112 $ 0.009655 $ 0.009308 $ 0.01147
    2024-08-26 2024-09-01 $ 0.009651 $ 0.01019 $ 0.009134 $ 0.01102
    2024-09-02 2024-09-08 $ 0.01017 $ 0.009138 $ 0.008809 $ 0.01031
    2024-09-09 2024-09-15 $ 0.009138 $ 0.009429 $ 0.008638 $ 0.009877
    2024-09-16 2024-09-22 $ 0.008905 $ 0.01470 $ 0.008905 $ 0.06562
    2024-09-23 2024-09-29 $ 0.01466 $ 0.01329 $ 0.01242 $ 0.01739
    2024-09-30 2024-10-06 $ 0.01345 $ 0.01373 $ 0.01216 $ 0.01787
    2024-10-07 2024-10-13 $ 0.01375 $ 0.01286 $ 0.01210 $ 0.01647
    2024-10-14 2024-10-20 $ 0.01285 $ 0.01374 $ 0.01204 $ 0.01473
    2024-10-21 2024-10-27 $ 0.01373 $ 0.01267 $ 0.01202 $ 0.01402