HyruleSwap (RUPEE) Historical Price Information

Access the full HyruleSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RUPEE Key Price Milestones:

All-Time High (ATH): $3.13 on 2021-05-01 (-1279 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0005739 on 2023-10-12 (-385 days ago), up 47.94% since then.

Best Year: 2024, with a price increase of 16.33% from $0.0007204 to $0.0008380.

Worst Year: 2021, with a price decrease of 99% from $1.60 to $0.001927.

Average annual growth over 4 years: 84% per year.

Typically, HyruleSwap performs best in Q1 (average gain of 9.04%) and worst in Q2 (average gain of -41.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001076	$ 0.001038	$ 0.0009889	$ 0.001081
2024-04-08	2024-04-14	$ 0.001039	$ 0.001069	$ 0.001017	$ 0.001076
2024-04-15	2024-04-21	$ 0.001069	$ 0.0009978	$ 0.0009372	$ 0.001089
2024-04-22	2024-04-28	$ 0.0009970	$ 0.001049	$ 0.0009607	$ 0.001077
2024-04-29	2024-05-05	$ 0.001048	$ 0.001026	$ 0.0009741	$ 0.001060
2024-05-06	2024-05-12	$ 0.001027	$ 0.001031	$ 0.001015	$ 0.001051
2024-05-13	2024-05-19	$ 0.001030	$ 0.001003	$ 0.0009929	$ 0.001044
2024-05-20	2024-05-26	$ 0.001003	$ 0.001036	$ 0.001000	$ 0.001077
2024-05-27	2024-06-02	$ 0.001034	$ 0.001033	$ 0.001015	$ 0.001051
2024-06-03	2024-06-09	$ 0.001032	$ 0.001152	$ 0.001027	$ 0.001164
2024-06-10	2024-06-16	$ 0.001149	$ 0.0009532	$ 0.0009504	$ 0.001171
2024-06-17	2024-06-23	$ 0.0009541	$ 0.0009377	$ 0.0009276	$ 0.0009779
2024-06-24	2024-06-30	$ 0.0009357	$ 0.0009158	$ 0.0008991	$ 0.0009462
2024-07-01	2024-07-07	$ 0.0009156	$ 0.0009009	$ 0.0008932	$ 0.0009386
2024-07-08	2024-07-14	$ 0.0009023	$ 0.0008554	$ 0.0007758	$ 0.0009023
2024-07-15	2024-07-21	$ 0.0008597	$ 0.0009319	$ 0.0008463	$ 0.0009445
2024-07-22	2024-07-28	$ 0.0009260	$ 0.0009128	$ 0.0008801	$ 0.0009513
2024-07-29	2024-08-04	$ 0.0009107	$ 0.0009101	$ 0.0008969	$ 0.0009294
2024-08-05	2024-08-11	$ 0.0009098	$ 0.0008445	$ 0.0007027	$ 0.0009115
2024-08-12	2024-08-18	$ 0.0008373	$ 0.0008372	$ 0.0008154	$ 0.0008607
2024-08-19	2024-08-25	$ 0.0008366	$ 0.0008985	$ 0.0008366	$ 0.0009175
2024-08-26	2024-09-01	$ 0.0009014	$ 0.0008477	$ 0.0008365	$ 0.0009040
2024-09-02	2024-09-08	$ 0.0008492	$ 0.0008059	$ 0.0007967	$ 0.0008581
2024-09-09	2024-09-15	$ 0.0008039	$ 0.0008577	$ 0.0007739	$ 0.0008698
2024-09-16	2024-09-22	$ 0.0008512	$ 0.0008835	$ 0.0008242	$ 0.0008851
2024-09-23	2024-09-29	$ 0.0008851	$ 0.0008941	$ 0.0008732	$ 0.0009155
2024-09-30	2024-10-06	$ 0.0008930	$ 0.0008457	$ 0.0008184	$ 0.0008932
2024-10-07	2024-10-13	$ 0.0008461	$ 0.0008544	$ 0.0008268	$ 0.0008694
2024-10-14	2024-10-20	$ 0.0008538	$ 0.0008704	$ 0.0008420	$ 0.0008823
2024-10-21	2024-10-27	$ 0.0008704	$ 0.0008389	$ 0.0008250	$ 0.0008761