HYPRA (HYP) Historical Price Information

Access the full HYPRA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HYP Key Price Milestones:

All-Time High (ATH): $0.1821 on 2024-02-21 (-253 days ago), down -99.40% since then.

All-Time Low (ATL): $0.001002 on 2024-10-30 (-1 days ago), up 9.89% since then.

Worst Year: 2024, with a price decrease of 98% from $0.08111 to $0.001129.

Average annual growth over 1 years: 98% per year.

Typically, HYPRA performs best in Q1 (average gain of -6.60%) and worst in Q3 (average gain of -84.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07538	$ 0.06319	$ 0.06275	$ 0.07829
2024-04-08	2024-04-14	$ 0.06349	$ 0.05134	$ 0.05088	$ 0.06515
2024-04-15	2024-04-21	$ 0.05136	$ 0.04065	$ 0.03871	$ 0.06000
2024-04-22	2024-04-28	$ 0.04066	$ 0.03702	$ 0.03702	$ 0.04563
2024-04-29	2024-05-05	$ 0.03700	$ 0.02608	$ 0.01415	$ 0.03925
2024-05-06	2024-05-12	$ 0.02609	$ 0.02196	$ 0.01856	$ 0.02695
2024-05-13	2024-05-19	$ 0.02195	$ 0.02568	$ 0.01907	$ 0.02868
2024-05-20	2024-05-26	$ 0.02568	$ 0.01975	$ 0.01916	$ 0.02568
2024-05-27	2024-06-02	$ 0.01954	$ 0.01472	$ 0.01078	$ 0.01960
2024-06-03	2024-06-09	$ 0.01473	$ 0.01402	$ 0.01323	$ 0.01523
2024-06-10	2024-06-16	$ 0.01403	$ 0.01461	$ 0.01361	$ 0.01991
2024-06-17	2024-06-23	$ 0.01461	$ 0.01273	$ 0.01245	$ 0.01800
2024-06-24	2024-06-30	$ 0.01271	$ 0.01257	$ 0.01217	$ 0.01469
2024-07-01	2024-07-07	$ 0.01254	$ 0.01339	$ 0.01193	$ 0.01419
2024-07-08	2024-07-14	$ 0.01338	$ 0.01096	$ 0.009673	$ 0.01401
2024-07-15	2024-07-21	$ 0.01096	$ 0.007194	$ 0.006898	$ 0.01100
2024-07-22	2024-07-28	$ 0.007204	$ 0.006802	$ 0.005401	$ 0.008386
2024-07-29	2024-08-04	$ 0.006804	$ 0.006108	$ 0.005612	$ 0.006847
2024-08-05	2024-08-11	$ 0.006111	$ 0.004999	$ 0.004677	$ 0.006915
2024-08-12	2024-08-18	$ 0.004995	$ 0.003784	$ 0.003393	$ 0.004995
2024-08-19	2024-08-25	$ 0.003784	$ 0.004305	$ 0.003113	$ 0.007077
2024-08-26	2024-09-01	$ 0.004312	$ 0.003062	$ 0.003001	$ 0.004844
2024-09-02	2024-09-08	$ 0.003065	$ 0.002061	$ 0.001706	$ 0.004305
2024-09-09	2024-09-15	$ 0.002062	$ 0.001499	$ 0.001306	$ 0.002323
2024-09-16	2024-09-22	$ 0.001497	$ 0.001312	$ 0.001299	$ 0.002357
2024-09-23	2024-09-29	$ 0.001312	$ 0.002297	$ 0.001207	$ 0.002694
2024-09-30	2024-10-06	$ 0.002293	$ 0.001591	$ 0.001398	$ 0.002405
2024-10-07	2024-10-13	$ 0.001427	$ 0.001446	$ 0.001194	$ 0.002325
2024-10-14	2024-10-20	$ 0.001445	$ 0.001299	$ 0.001198	$ 0.001646
2024-10-21	2024-10-27	$ 0.001298	$ 0.001102	$ 0.001100	$ 0.001891