Hypersign Identity (HID) Historical Price Information

Access the full Hypersign Identity price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HID Key Price Milestones:

All-Time High (ATH): $0.7649 on 2021-10-10 (-1117 days ago), down -98.18% since then.

All-Time Low (ATL): $0.008434 on 2023-09-02 (-425 days ago), up 65.38% since then.

Best Year: 2023, with a price increase of 19.89% from $0.01901 to $0.02279.

Worst Year: 2022, with a price decrease of 84% from $0.1240 to $0.01901.

Average annual growth over 4 years: 59% per year.

Typically, Hypersign Identity performs best in Q1 (average gain of 40.42%) and worst in Q2 (average gain of -51.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07099	$ 0.05602	$ 0.05535	$ 0.07855
2024-04-08	2024-04-14	$ 0.05600	$ 0.05465	$ 0.05390	$ 0.06097
2024-04-15	2024-04-21	$ 0.05465	$ 0.03855	$ 0.03717	$ 0.05511
2024-04-22	2024-04-28	$ 0.03854	$ 0.05281	$ 0.03530	$ 0.06739
2024-04-29	2024-05-05	$ 0.05280	$ 0.05031	$ 0.04584	$ 0.06404
2024-05-06	2024-05-12	$ 0.05028	$ 0.04734	$ 0.04696	$ 0.05671
2024-05-13	2024-05-19	$ 0.04736	$ 0.04240	$ 0.03715	$ 0.04796
2024-05-20	2024-05-26	$ 0.04231	$ 0.04959	$ 0.04015	$ 0.05599
2024-05-27	2024-06-02	$ 0.04953	$ 0.04454	$ 0.04287	$ 0.05969
2024-06-03	2024-06-09	$ 0.04461	$ 0.04649	$ 0.04371	$ 0.05260
2024-06-10	2024-06-16	$ 0.04649	$ 0.03641	$ 0.03501	$ 0.04950
2024-06-17	2024-06-23	$ 0.03642	$ 0.03698	$ 0.03170	$ 0.04145
2024-06-24	2024-06-30	$ 0.03701	$ 0.03469	$ 0.03204	$ 0.04359
2024-07-01	2024-07-07	$ 0.03472	$ 0.03603	$ 0.03337	$ 0.03725
2024-07-08	2024-07-14	$ 0.03592	$ 0.03312	$ 0.02729	$ 0.03762
2024-07-15	2024-07-21	$ 0.03313	$ 0.03540	$ 0.03188	$ 0.04550
2024-07-22	2024-07-28	$ 0.03546	$ 0.03056	$ 0.02820	$ 0.03899
2024-07-29	2024-08-04	$ 0.03056	$ 0.02768	$ 0.02718	$ 0.03204
2024-08-05	2024-08-11	$ 0.02755	$ 0.02271	$ 0.01695	$ 0.03266
2024-08-12	2024-08-18	$ 0.02268	$ 0.02420	$ 0.01837	$ 0.02546
2024-08-19	2024-08-25	$ 0.02420	$ 0.02180	$ 0.02053	$ 0.02424
2024-08-26	2024-09-01	$ 0.02178	$ 0.02188	$ 0.02127	$ 0.02491
2024-09-02	2024-09-08	$ 0.02193	$ 0.01794	$ 0.01762	$ 0.02422
2024-09-09	2024-09-15	$ 0.01797	$ 0.01954	$ 0.01721	$ 0.02084
2024-09-16	2024-09-22	$ 0.01868	$ 0.01875	$ 0.01634	$ 0.02300
2024-09-23	2024-09-29	$ 0.01876	$ 0.02058	$ 0.01808	$ 0.02121
2024-09-30	2024-10-06	$ 0.02067	$ 0.01468	$ 0.01367	$ 0.02247
2024-10-07	2024-10-13	$ 0.01462	$ 0.01394	$ 0.01376	$ 0.01707
2024-10-14	2024-10-20	$ 0.01404	$ 0.01394	$ 0.01213	$ 0.01419
2024-10-21	2024-10-27	$ 0.01394	$ 0.01333	$ 0.01285	$ 0.01956