HyperFUN (FUN) Historical Price Information

Access the full HyperFUN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FUN Key Price Milestones:

All-Time High (ATH): $0.2541 on 2024-07-30 (-93 days ago), down -84.72% since then.

All-Time Low (ATL): $0.0001995 on 2024-10-05 (-26 days ago), up 19 367.77% since then.

Worst Year: 2024, with a price decrease of 87% from $0.2251 to $0.02848.

Average annual growth over 1 years: 82% per year.

Typically, HyperFUN performs best in Q4 (average gain of 85.20%) and worst in Q3 (average gain of -93.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-29	2024-08-04	$ 0.2251	$ 0.2140	$ 0.1970	$ 0.2541
2024-08-05	2024-08-11	$ 0.2137	$ 0.08372	$ 0.04791	$ 0.2217
2024-08-12	2024-08-18	$ 0.08348	$ 0.07880	$ 0.05010	$ 0.1030
2024-08-19	2024-08-25	$ 0.07882	$ 0.1218	$ 0.05139	$ 0.1377
2024-08-26	2024-09-01	$ 0.1226	$ 0.06743	$ 0.06676	$ 0.1226
2024-09-02	2024-09-08	$ 0.06737	$ 0.04226	$ 0.04150	$ 0.08668
2024-09-09	2024-09-15	$ 0.04235	$ 0.04413	$ 0.02182	$ 0.04523
2024-09-16	2024-09-22	$ 0.04399	$ 0.04352	$ 0.01219	$ 0.04463
2024-09-23	2024-09-29	$ 0.04356	$ 0.01511	$ 0.01508	$ 0.04367
2024-09-30	2024-10-06	$ 0.01516	$ 0.005000	$ 0.0001994	$ 0.02403
2024-10-07	2024-10-13	$ 0.005003	$ 0.002776	$ 0.001995	$ 0.01017
2024-10-14	2024-10-20	$ 0.009947	$ 0.02968	$ 0.007415	$ 0.03012
2024-10-21	2024-10-27	$ 0.02969	$ 0.02249	$ 0.01298	$ 0.02983