HyperDAO (HDAO) Historical Price Information

Access the full HyperDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HDAO Key Price Milestones:

All-Time High (ATH): $0.1992 on 2021-12-01 (-1065 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00000999 on 2023-11-23 (-343 days ago), up 199.57% since then.

Best Year: 2021, with a price increase of 1.00% from $0.007826 to $0.09120.

Worst Year: 2022, with a price decrease of 95% from $0.09200 to $0.004253.

Average annual growth over 5 years: 75% per year.

Typically, HyperDAO performs best in Q4 (average gain of 75.69%) and worst in Q2 (average gain of -58.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001801	$ 0.0002908	$ 0.0001297	$ 0.0003204
2024-04-08	2024-04-14	$ 0.0002900	$ 0.0002914	$ 0.0002900	$ 0.0002925
2024-04-15	2024-04-21	$ 0.0001200	$ 0.0001165	$ 0.0001165	$ 0.0001206
2024-04-22	2024-04-28	$ 0.0001901	$ 0.0001399	$ 0.0001398	$ 0.0001910
2024-04-29	2024-05-05	$ 0.0001399	$ 0.0001298	$ 0.0001290	$ 0.0001403
2024-05-06	2024-05-12	$ 0.0001200	$ 0.0001199	$ 0.0001197	$ 0.0001201
2024-05-20	2024-05-26	$ 0.0003201	$ 0.0001299	$ 0.0001297	$ 0.0003206
2024-05-27	2024-06-02	$ 0.0001199	$ 0.0001899	$ 0.0001197	$ 0.0001900
2024-06-10	2024-06-16	$ 0.0001399	$ 0.0001399	$ 0.0001398	$ 0.0001400
2024-06-17	2024-06-23	$ 0.0001099	$ 0.00006997	$ 0.00006983	$ 0.0001099
2024-07-01	2024-07-07	$ 0.00005001	$ 0.00004994	$ 0.00004991	$ 0.00005001
2024-07-08	2024-07-14	$ 0.00004995	$ 0.00004996	$ 0.00004985	$ 0.00005002
2024-07-15	2024-07-21	$ 0.0002800	$ 0.0002601	$ 0.0002600	$ 0.0002806
2024-07-22	2024-07-28	$ 0.0002598	$ 0.0001786	$ 0.00009987	$ 0.0003108
2024-07-29	2024-08-04	$ 0.0001776	$ 0.0001769	$ 0.0001765	$ 0.0001785
2024-08-05	2024-08-11	$ 0.0001799	$ 0.0002412	$ 0.0001794	$ 0.0002418
2024-08-12	2024-08-18	$ 0.0002301	$ 0.0001900	$ 0.0001796	$ 0.0002303
2024-09-02	2024-09-08	$ 0.0001300	$ 0.0001298	$ 0.0001297	$ 0.0001301
2024-09-30	2024-10-06	$ 0.0001099	$ 0.0001099	$ 0.0001098	$ 0.0001100
2024-10-07	2024-10-13	$ 0.0001099	$ 0.0001099	$ 0.0001097	$ 0.0001101
2024-10-21	2024-10-27	$ 0.00002999	$ 0.00002992	$ 0.00002989	$ 0.00003010