HyperCycle (HYPC) Historical Price Information

Access the full HyperCycle price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HYPC Key Price Milestones:

All-Time High (ATH): $1.18 on 2023-09-30 (-397 days ago), down -81.15% since then.

All-Time Low (ATL): $0.1686 on 2024-10-25 (-6 days ago), up 31.58% since then.

Best Year: 2023, with a price increase of 34.13% from $0.4593 to $0.6161.

Worst Year: 2024, with a price decrease of 63% from $0.6160 to $0.2241.

Average annual growth over 2 years: 30% per year.

Typically, HyperCycle performs best in Q3 (average gain of 66.18%) and worst in Q2 (average gain of -39.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7808	$ 0.7534	$ 0.6585	$ 0.8022
2024-04-08	2024-04-14	$ 0.7533	$ 0.6728	$ 0.6406	$ 0.7613
2024-04-15	2024-04-21	$ 0.6736	$ 0.5270	$ 0.5025	$ 0.6754
2024-04-22	2024-04-28	$ 0.5271	$ 0.5367	$ 0.4858	$ 0.5768
2024-04-29	2024-05-05	$ 0.5343	$ 0.5642	$ 0.4720	$ 0.5864
2024-05-06	2024-05-12	$ 0.5644	$ 0.5316	$ 0.5161	$ 0.5720
2024-05-13	2024-05-19	$ 0.5314	$ 0.4677	$ 0.4446	$ 0.5546
2024-05-20	2024-05-26	$ 0.4681	$ 0.5073	$ 0.4630	$ 0.5897
2024-05-27	2024-06-02	$ 0.5073	$ 0.5254	$ 0.4614	$ 0.6513
2024-06-03	2024-06-09	$ 0.5254	$ 0.5019	$ 0.4948	$ 0.5431
2024-06-10	2024-06-16	$ 0.5027	$ 0.3878	$ 0.3863	$ 0.5138
2024-06-17	2024-06-23	$ 0.3881	$ 0.3944	$ 0.3789	$ 0.4463
2024-06-24	2024-06-30	$ 0.3944	$ 0.4133	$ 0.3461	$ 0.4622
2024-07-01	2024-07-07	$ 0.4134	$ 0.3853	$ 0.3769	$ 0.4561
2024-07-08	2024-07-14	$ 0.3848	$ 0.3637	$ 0.3475	$ 0.4107
2024-07-15	2024-07-21	$ 0.3637	$ 0.3832	$ 0.3111	$ 0.3924
2024-07-22	2024-07-28	$ 0.3833	$ 0.3659	$ 0.3490	$ 0.4245
2024-07-29	2024-08-04	$ 0.3650	$ 0.3310	$ 0.3217	$ 0.3743
2024-08-05	2024-08-11	$ 0.3308	$ 0.2961	$ 0.2644	$ 0.3451
2024-08-12	2024-08-18	$ 0.2960	$ 0.2538	$ 0.2507	$ 0.3006
2024-08-19	2024-08-25	$ 0.2537	$ 0.2804	$ 0.2430	$ 0.2905
2024-08-26	2024-09-01	$ 0.2802	$ 0.2760	$ 0.2460	$ 0.3451
2024-09-02	2024-09-08	$ 0.2764	$ 0.2533	$ 0.2445	$ 0.2803
2024-09-09	2024-09-15	$ 0.2534	$ 0.2753	$ 0.2233	$ 0.2775
2024-09-16	2024-09-22	$ 0.2575	$ 0.3166	$ 0.2403	$ 0.3319
2024-09-23	2024-09-29	$ 0.3169	$ 0.3221	$ 0.2838	$ 0.3755
2024-09-30	2024-10-06	$ 0.3219	$ 0.2823	$ 0.2697	$ 0.3283
2024-10-07	2024-10-13	$ 0.2822	$ 0.2651	$ 0.2551	$ 0.3039
2024-10-14	2024-10-20	$ 0.2651	$ 0.2597	$ 0.2531	$ 0.2862
2024-10-21	2024-10-27	$ 0.2597	$ 0.2282	$ 0.1686	$ 0.2805