HyperChainX (HYPER) Historical Price Information

Access the full HyperChainX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HYPER Key Price Milestones:

All-Time High (ATH): $0.007736 on 2023-01-30 (-640 days ago), down -93.03% since then.

All-Time Low (ATL): $0.0001093 on 2022-12-27 (-674 days ago), up 393.14% since then.

Best Year: 2023, with a price increase of 818.11% from $0.0001525 to $0.001400.

Worst Year: 2024, with a price decrease of 71% from $0.001399 to $0.0003967.

Average annual growth over 3 years: 9.19% per year.

Typically, HyperChainX performs best in Q1 (average gain of 430.46%) and worst in Q2 (average gain of -43.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008978	$ 0.0007951	$ 0.0007424	$ 0.0009141
2024-04-08	2024-04-14	$ 0.0007951	$ 0.0008281	$ 0.0007695	$ 0.0009684
2024-04-15	2024-04-21	$ 0.0008263	$ 0.0009188	$ 0.0008215	$ 0.001323
2024-04-22	2024-04-28	$ 0.0009190	$ 0.001210	$ 0.0009003	$ 0.001555
2024-04-29	2024-05-05	$ 0.001212	$ 0.001195	$ 0.001112	$ 0.001348
2024-05-06	2024-05-12	$ 0.001200	$ 0.001198	$ 0.001166	$ 0.001212
2024-05-13	2024-05-19	$ 0.001197	$ 0.001051	$ 0.001049	$ 0.001230
2024-05-20	2024-05-26	$ 0.001051	$ 0.001255	$ 0.001049	$ 0.001779
2024-05-27	2024-06-02	$ 0.001255	$ 0.001125	$ 0.001104	$ 0.001262
2024-06-03	2024-06-09	$ 0.001123	$ 0.001153	$ 0.001121	$ 0.001182
2024-06-10	2024-06-16	$ 0.001149	$ 0.001037	$ 0.001023	$ 0.001189
2024-06-17	2024-06-23	$ 0.001038	$ 0.0007989	$ 0.0007912	$ 0.001053
2024-06-24	2024-06-30	$ 0.0007999	$ 0.0007902	$ 0.0007894	$ 0.0008291
2024-07-01	2024-07-07	$ 0.0007902	$ 0.0006598	$ 0.0006503	$ 0.0007919
2024-07-08	2024-07-14	$ 0.0006597	$ 0.0006150	$ 0.0005609	$ 0.0006613
2024-07-15	2024-07-21	$ 0.0006152	$ 0.0006797	$ 0.0006130	$ 0.0006808
2024-07-22	2024-07-28	$ 0.0006790	$ 0.0004844	$ 0.0004705	$ 0.0006902
2024-07-29	2024-08-04	$ 0.0004829	$ 0.0004900	$ 0.0004674	$ 0.0004994
2024-08-05	2024-08-11	$ 0.0004899	$ 0.0004606	$ 0.0003299	$ 0.0005022
2024-08-12	2024-08-18	$ 0.0004603	$ 0.0004313	$ 0.0004064	$ 0.0005349
2024-08-19	2024-08-25	$ 0.0004315	$ 0.0004874	$ 0.0004204	$ 0.0004952
2024-08-26	2024-09-01	$ 0.0004749	$ 0.0004597	$ 0.0002861	$ 0.0004948
2024-09-02	2024-09-08	$ 0.0004600	$ 0.0004321	$ 0.0004238	$ 0.0004704
2024-09-09	2024-09-15	$ 0.0004327	$ 0.0004209	$ 0.0004018	$ 0.0004348
2024-09-16	2024-09-22	$ 0.0004271	$ 0.0005460	$ 0.0004134	$ 0.0006040
2024-09-23	2024-09-29	$ 0.0005455	$ 0.0005276	$ 0.0004982	$ 0.0005685
2024-09-30	2024-10-06	$ 0.0005267	$ 0.0004619	$ 0.0004600	$ 0.0005302
2024-10-07	2024-10-13	$ 0.0004619	$ 0.0003733	$ 0.0001534	$ 0.0008601
2024-10-14	2024-10-20	$ 0.0003731	$ 0.0002949	$ 0.0002916	$ 0.0009720
2024-10-21	2024-10-27	$ 0.0002949	$ 0.0003930	$ 0.0002845	$ 0.0007906