Hyperbolic Protocol (HYPE) Historical Price Information

Access the full Hyperbolic Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HYPE Key Price Milestones:

All-Time High (ATH): $0.03917 on 2023-06-14 (-505 days ago), down -84.04% since then.

All-Time Low (ATL): $0.005663 on 2024-10-25 (-6 days ago), up 10.41% since then.

Worst Year: 2023, with a price decrease of 70% from $0.03696 to $0.01073.

Average annual growth over 2 years: 58% per year.

Typically, Hyperbolic Protocol performs best in Q1 (average gain of 78.71%) and worst in Q3 (average gain of -45.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01967	$ 0.01940	$ 0.01760	$ 0.02042
2024-04-08	2024-04-14	$ 0.01940	$ 0.01819	$ 0.01762	$ 0.01972
2024-04-15	2024-04-21	$ 0.01581	$ 0.01606	$ 0.01516	$ 0.01680
2024-04-22	2024-04-28	$ 0.01605	$ 0.01912	$ 0.01507	$ 0.02008
2024-04-29	2024-05-05	$ 0.01915	$ 0.01865	$ 0.01730	$ 0.02015
2024-05-06	2024-05-12	$ 0.01873	$ 0.01713	$ 0.01704	$ 0.01873
2024-05-13	2024-05-19	$ 0.01710	$ 0.01611	$ 0.01602	$ 0.01751
2024-05-20	2024-05-26	$ 0.01610	$ 0.01911	$ 0.01604	$ 0.01949
2024-05-27	2024-06-02	$ 0.01888	$ 0.01667	$ 0.01643	$ 0.01947
2024-06-03	2024-06-09	$ 0.01673	$ 0.01695	$ 0.01651	$ 0.01753
2024-06-10	2024-06-16	$ 0.01695	$ 0.01379	$ 0.01289	$ 0.01700
2024-06-17	2024-06-23	$ 0.01325	$ 0.01375	$ 0.01317	$ 0.01404
2024-06-24	2024-06-30	$ 0.01318	$ 0.01141	$ 0.01137	$ 0.01359
2024-07-01	2024-07-07	$ 0.01104	$ 0.01000	$ 0.009915	$ 0.01108
2024-07-08	2024-07-14	$ 0.009997	$ 0.009276	$ 0.008480	$ 0.01004
2024-07-15	2024-07-21	$ 0.009276	$ 0.01053	$ 0.009159	$ 0.01061
2024-07-22	2024-07-28	$ 0.01048	$ 0.01003	$ 0.009656	$ 0.01060
2024-07-29	2024-08-04	$ 0.009975	$ 0.009704	$ 0.009650	$ 0.01000
2024-08-05	2024-08-11	$ 0.008969	$ 0.007083	$ 0.006675	$ 0.008969
2024-08-12	2024-08-18	$ 0.007806	$ 0.007839	$ 0.007608	$ 0.008117
2024-08-19	2024-08-25	$ 0.007487	$ 0.007879	$ 0.007211	$ 0.007966
2024-08-26	2024-09-01	$ 0.007787	$ 0.007280	$ 0.007099	$ 0.007800
2024-09-02	2024-09-08	$ 0.007268	$ 0.006092	$ 0.006062	$ 0.007357
2024-09-09	2024-09-15	$ 0.006094	$ 0.006063	$ 0.005904	$ 0.006114
2024-09-16	2024-09-22	$ 0.005912	$ 0.006395	$ 0.005912	$ 0.006465
2024-09-23	2024-09-29	$ 0.006743	$ 0.006718	$ 0.006616	$ 0.006818
2024-09-30	2024-10-06	$ 0.006322	$ 0.005879	$ 0.005713	$ 0.006389
2024-10-07	2024-10-13	$ 0.006051	$ 0.006010	$ 0.005973	$ 0.006094
2024-10-14	2024-10-20	$ 0.006246	$ 0.006438	$ 0.006064	$ 0.006540
2024-10-21	2024-10-27	$ 0.006436	$ 0.005795	$ 0.005663	$ 0.006444