HyperBlast (HYPE) Historical Price Information

Access the full HyperBlast price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HYPE Key Price Milestones:

All-Time High (ATH): $0.1677 on 2024-03-12 (-233 days ago), down -95.86% since then.

All-Time Low (ATL): $0.006349 on 2024-10-26 (-5 days ago), up 9.42% since then.

Worst Year: 2024, with a price decrease of 91% from $0.08138 to $0.006630.

Average annual growth over 1 years: 91% per year.

Typically, HyperBlast performs best in Q1 (average gain of -14.93%) and worst in Q2 (average gain of -68.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06829	$ 0.05023	$ 0.04716	$ 0.06848
2024-04-08	2024-04-14	$ 0.05006	$ 0.06207	$ 0.05006	$ 0.07672
2024-04-15	2024-04-21	$ 0.06205	$ 0.07805	$ 0.04841	$ 0.1097
2024-04-22	2024-04-28	$ 0.07808	$ 0.07321	$ 0.05828	$ 0.08934
2024-04-29	2024-05-05	$ 0.07310	$ 0.06444	$ 0.05697	$ 0.07790
2024-05-06	2024-05-12	$ 0.06459	$ 0.06426	$ 0.06369	$ 0.07416
2024-05-13	2024-05-19	$ 0.06419	$ 0.05666	$ 0.05408	$ 0.06670
2024-05-20	2024-05-26	$ 0.05666	$ 0.05680	$ 0.05033	$ 0.06291
2024-05-27	2024-06-02	$ 0.05682	$ 0.04132	$ 0.04069	$ 0.05986
2024-06-03	2024-06-09	$ 0.04132	$ 0.04033	$ 0.03845	$ 0.04191
2024-06-10	2024-06-16	$ 0.04031	$ 0.03034	$ 0.03002	$ 0.04031
2024-06-17	2024-06-23	$ 0.03035	$ 0.02504	$ 0.02487	$ 0.03212
2024-06-24	2024-06-30	$ 0.02503	$ 0.02135	$ 0.01927	$ 0.03131
2024-07-01	2024-07-07	$ 0.02133	$ 0.01164	$ 0.01149	$ 0.02143
2024-07-08	2024-07-14	$ 0.01160	$ 0.01023	$ 0.009316	$ 0.01167
2024-07-15	2024-07-21	$ 0.01022	$ 0.01155	$ 0.01002	$ 0.01158
2024-07-22	2024-07-28	$ 0.01154	$ 0.01129	$ 0.01080	$ 0.01216
2024-07-29	2024-08-04	$ 0.01122	$ 0.01121	$ 0.01078	$ 0.01168
2024-08-05	2024-08-11	$ 0.01119	$ 0.008909	$ 0.007765	$ 0.01149
2024-08-12	2024-08-18	$ 0.009248	$ 0.008957	$ 0.008726	$ 0.009375
2024-08-19	2024-08-25	$ 0.008853	$ 0.008829	$ 0.008394	$ 0.009164
2024-08-26	2024-09-01	$ 0.008866	$ 0.007978	$ 0.007647	$ 0.008899
2024-09-02	2024-09-08	$ 0.007991	$ 0.007622	$ 0.007462	$ 0.008140
2024-09-09	2024-09-15	$ 0.007490	$ 0.007443	$ 0.006982	$ 0.007585
2024-09-16	2024-09-22	$ 0.006924	$ 0.007644	$ 0.006726	$ 0.007667
2024-09-23	2024-09-29	$ 0.007768	$ 0.008126	$ 0.007536	$ 0.008461
2024-09-30	2024-10-06	$ 0.008130	$ 0.01481	$ 0.007198	$ 0.01483
2024-10-07	2024-10-13	$ 0.01482	$ 0.007469	$ 0.007197	$ 0.01487
2024-10-14	2024-10-20	$ 0.007474	$ 0.007912	$ 0.007362	$ 0.007965
2024-10-21	2024-10-27	$ 0.007975	$ 0.006671	$ 0.006349	$ 0.008236