HyperBC (HBT) Historical Price Information

Access the full HyperBC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HBT Key Price Milestones:

All-Time High (ATH): $0.001831 on 2023-11-21 (-345 days ago), down -99.30% since then.

All-Time Low (ATL): $0.00000983 on 2024-10-29 (-2 days ago), up 30.47% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0007614 to $0.00001296.

Average annual growth over 2 years: 87% per year.

Typically, HyperBC performs best in Q4 (average gain of -26.35%) and worst in Q2 (average gain of -88.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003251	$ 0.0003088	$ 0.0002411	$ 0.0003730
2024-04-08	2024-04-14	$ 0.0003050	$ 0.0003001	$ 0.0002427	$ 0.0003430
2024-04-15	2024-04-21	$ 0.0002979	$ 0.0003072	$ 0.0002279	$ 0.0003175
2024-04-22	2024-04-28	$ 0.0003081	$ 0.0002648	$ 0.0002329	$ 0.0003106
2024-04-29	2024-05-05	$ 0.0002669	$ 0.0002020	$ 0.0002007	$ 0.0002818
2024-05-06	2024-05-12	$ 0.0002092	$ 0.0002049	$ 0.0001680	$ 0.0002410
2024-05-13	2024-05-19	$ 0.0002038	$ 0.0001300	$ 0.0001239	$ 0.0002239
2024-05-20	2024-05-26	$ 0.0001300	$ 0.0001119	$ 0.0001000	$ 0.0001580
2024-05-27	2024-06-02	$ 0.0001119	$ 0.00009694	$ 0.00009190	$ 0.0001200
2024-06-03	2024-06-09	$ 0.00009795	$ 0.00009192	$ 0.00008399	$ 0.0001049
2024-06-10	2024-06-16	$ 0.00009205	$ 0.00006846	$ 0.00006106	$ 0.0001021
2024-06-17	2024-06-23	$ 0.00006807	$ 0.00004284	$ 0.00004111	$ 0.00006897
2024-06-24	2024-06-30	$ 0.00004220	$ 0.00003618	$ 0.00003006	$ 0.00005608
2024-07-01	2024-07-07	$ 0.00003635	$ 0.00002807	$ 0.00002087	$ 0.00003660
2024-07-08	2024-07-14	$ 0.00002826	$ 0.00002658	$ 0.00002422	$ 0.00003703
2024-07-15	2024-07-21	$ 0.00002639	$ 0.00002973	$ 0.00002388	$ 0.00003760
2024-07-22	2024-07-28	$ 0.00002983	$ 0.00003319	$ 0.00002338	$ 0.00004333
2024-07-29	2024-08-04	$ 0.00003323	$ 0.00002880	$ 0.00002255	$ 0.00003369
2024-08-05	2024-08-11	$ 0.00002895	$ 0.00002529	$ 0.00002217	$ 0.00002932
2024-08-12	2024-08-18	$ 0.00002550	$ 0.00002694	$ 0.00001986	$ 0.00003107
2024-08-19	2024-08-25	$ 0.00002699	$ 0.00002806	$ 0.00002259	$ 0.00002874
2024-08-26	2024-09-01	$ 0.00002809	$ 0.00003884	$ 0.00002529	$ 0.00004595
2024-09-02	2024-09-08	$ 0.00003816	$ 0.00002554	$ 0.00002448	$ 0.00004116
2024-09-09	2024-09-15	$ 0.00002559	$ 0.00002530	$ 0.00002383	$ 0.00003060
2024-09-16	2024-09-22	$ 0.00002495	$ 0.00002515	$ 0.00002288	$ 0.00002737
2024-09-23	2024-09-29	$ 0.00002526	$ 0.00002359	$ 0.00002258	$ 0.00002579
2024-09-30	2024-10-06	$ 0.00002359	$ 0.00001969	$ 0.00001909	$ 0.00002399
2024-10-07	2024-10-13	$ 0.00002051	$ 0.00001674	$ 0.00001537	$ 0.00002101
2024-10-14	2024-10-20	$ 0.00001677	$ 0.00001483	$ 0.00001483	$ 0.00001720
2024-10-21	2024-10-27	$ 0.00001480	$ 0.00001286	$ 0.00001188	$ 0.00001523