Hyper Pay (HPY) Historical Price Information

Access the full Hyper Pay price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Hyper Pay's entire price history from its launch in 2018-01-03 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

HPY Key Price Milestones:

All-Time High (ATH): $0.04023 on 2018-04-24 (-2382 days ago), down -98.90% since then.

All-Time Low (ATL): $0.0001000 on 2024-04-06 (-208 days ago), up 341.57% since then.

Best Year: 2021, with a price increase of 640.64% from $0.0003742 to $0.002771.

Worst Year: 2018, with a price decrease of 94% from $0.02559 to $0.001434.

Average annual growth over 7 years: 44% per year.

Typically, Hyper Pay performs best in Q4 (average gain of 47.68%) and worst in Q2 (average gain of -22.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004873	$ 0.0003563	$ 0.0001000	$ 0.001380
2024-04-08	2024-04-14	$ 0.0003553	$ 0.0004149	$ 0.0003553	$ 0.0008254
2024-04-15	2024-04-21	$ 0.0004150	$ 0.0003893	$ 0.0002496	$ 0.0004387
2024-04-22	2024-04-28	$ 0.0003893	$ 0.0004130	$ 0.0003861	$ 0.0004393
2024-04-29	2024-05-05	$ 0.0004121	$ 0.0004097	$ 0.0004018	$ 0.0005107
2024-05-06	2024-05-12	$ 0.0004094	$ 0.0005036	$ 0.0004081	$ 0.0005284
2024-05-13	2024-05-19	$ 0.0005042	$ 0.0004206	$ 0.0004147	$ 0.0005357
2024-05-20	2024-05-26	$ 0.0004213	$ 0.0004351	$ 0.0004062	$ 0.0004668
2024-05-27	2024-06-02	$ 0.0004353	$ 0.0003777	$ 0.0003767	$ 0.0004446
2024-06-03	2024-06-09	$ 0.0003796	$ 0.0003275	$ 0.0002978	$ 0.0004553
2024-06-10	2024-06-16	$ 0.0003272	$ 0.0003255	$ 0.0003044	$ 0.0003343
2024-06-17	2024-06-23	$ 0.0003260	$ 0.0003469	$ 0.0003016	$ 0.0003526
2024-06-24	2024-06-30	$ 0.0003472	$ 0.0004040	$ 0.0003446	$ 0.0004517
2024-07-01	2024-07-07	$ 0.0004043	$ 0.0004022	$ 0.0003978	$ 0.0004176
2024-07-08	2024-07-14	$ 0.0004028	$ 0.0004052	$ 0.0003388	$ 0.0004204
2024-07-15	2024-07-21	$ 0.0004051	$ 0.0003158	$ 0.0003156	$ 0.0004257
2024-07-22	2024-07-28	$ 0.0003158	$ 0.0002455	$ 0.0002210	$ 0.0003162
2024-07-29	2024-08-04	$ 0.0002435	$ 0.0002770	$ 0.0002276	$ 0.0003032
2024-08-05	2024-08-11	$ 0.0002769	$ 0.0004342	$ 0.0002713	$ 0.0004375
2024-08-12	2024-08-18	$ 0.0004332	$ 0.0003664	$ 0.0003327	$ 0.0004513
2024-08-19	2024-08-25	$ 0.0003670	$ 0.0004126	$ 0.0003452	$ 0.0004711
2024-08-26	2024-09-01	$ 0.0004142	$ 0.0004741	$ 0.0003663	$ 0.0005205
2024-09-02	2024-09-08	$ 0.0004734	$ 0.0004107	$ 0.0003946	$ 0.0004897
2024-09-09	2024-09-15	$ 0.0004138	$ 0.0004867	$ 0.0004107	$ 0.0005327
2024-09-16	2024-09-22	$ 0.0005131	$ 0.0004366	$ 0.0004000	$ 0.0005369
2024-09-23	2024-09-29	$ 0.0004369	$ 0.0004754	$ 0.0004260	$ 0.0004992
2024-09-30	2024-10-06	$ 0.0004745	$ 0.0004503	$ 0.0004031	$ 0.0004938
2024-10-07	2024-10-13	$ 0.0004499	$ 0.0004650	$ 0.0004388	$ 0.0005141
2024-10-14	2024-10-20	$ 0.0004666	$ 0.0004792	$ 0.0004304	$ 0.0005199
2024-10-21	2024-10-27	$ 0.0004795	$ 0.0004727	$ 0.0004095	$ 0.0004985