Hyper on Ethereum 2024-03 Historical Price Information

Access the full Hyper price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HYPER Key Price Milestones:

All-Time High (ATH): $0.00002138 on 2024-03-18 (-227 days ago), down -84.65% since then.

All-Time Low (ATL): $0.0000005644 on 2024-08-11 (-81 days ago), up 481.25% since then.

Worst Year: 2024, with a price decrease of 83% from $0.00001731 to $0.000002906.

Average annual growth over 1 years: 81% per year.

Typically, Hyper performs best in Q3 (average gain of 159.42%) and worst in Q2 (average gain of -95.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.00001848	$ 0.0000006036	$ 0.0000005670	$ 0.00001848
2024-05-20	2024-05-26	$ 0.0000006030	$ 0.0000006069	$ 0.0000006028	$ 0.0000006069
2024-06-03	2024-06-09	$ 0.0000006374	$ 0.0000006416	$ 0.0000006354	$ 0.0000006463
2024-06-10	2024-06-16	$ 0.0000008495	$ 0.0000007329	$ 0.0000006265	$ 0.0000009242
2024-06-17	2024-06-23	$ 0.0000007483	$ 0.0000007856	$ 0.0000006017	$ 0.0000008545
2024-06-24	2024-06-30	$ 0.0000007853	$ 0.0000008687	$ 0.0000006720	$ 0.0000008816
2024-07-01	2024-07-07	$ 0.0000008518	$ 0.000001182	$ 0.0000008369	$ 0.000001234
2024-07-08	2024-07-14	$ 0.000001182	$ 0.000001355	$ 0.0000008735	$ 0.000001379
2024-07-15	2024-07-21	$ 0.000001355	$ 0.000002027	$ 0.000001326	$ 0.000002140
2024-07-22	2024-07-28	$ 0.000002072	$ 0.000001851	$ 0.000001312	$ 0.000002088
2024-07-29	2024-08-04	$ 0.000001805	$ 0.000001362	$ 0.000001362	$ 0.000001899
2024-08-05	2024-08-11	$ 0.000001366	$ 0.000001498	$ 0.0000008945	$ 0.000001680
2024-08-12	2024-08-18	$ 0.000001503	$ 0.000001958	$ 0.0000005644	$ 0.000002757
2024-08-19	2024-08-25	$ 0.000001923	$ 0.000001894	$ 0.000001379	$ 0.000002236
2024-08-26	2024-09-01	$ 0.000001843	$ 0.000002178	$ 0.000001843	$ 0.000002244
2024-09-02	2024-09-08	$ 0.000002175	$ 0.000003467	$ 0.000001895	$ 0.000003636
2024-09-09	2024-09-15	$ 0.000003468	$ 0.000003859	$ 0.000002751	$ 0.000004069
2024-09-16	2024-09-22	$ 0.000003769	$ 0.000002285	$ 0.000001988	$ 0.000003902
2024-09-23	2024-09-29	$ 0.000002283	$ 0.000002278	$ 0.000002109	$ 0.000002873
2024-09-30	2024-10-06	$ 0.000002278	$ 0.000002785	$ 0.000002067	$ 0.000002875
2024-10-07	2024-10-13	$ 0.000002784	$ 0.000004006	$ 0.000002423	$ 0.000004115
2024-10-14	2024-10-20	$ 0.000004006	$ 0.000003263	$ 0.000002391	$ 0.000004236
2024-10-21	2024-10-27	$ 0.000003265	$ 0.000002882	$ 0.000002237	$ 0.000003709