Hyper (EON) Historical Price Information

Access the full Hyper price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EON Key Price Milestones:

All-Time High (ATH): $0.004358 on 2024-03-02 (-243 days ago), down -97.78% since then.

All-Time Low (ATL): $0.00007881 on 2024-10-06 (-25 days ago), up 22.65% since then.

Worst Year: 2024, with a price decrease of 96% from $0.003012 to $0.00009487.

Average annual growth over 1 years: 96% per year.

Typically, Hyper performs best in Q3 (average gain of -5.98%) and worst in Q2 (average gain of -87.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001237	$ 0.001364	$ 0.0008288	$ 0.001726
2024-04-08	2024-04-14	$ 0.001368	$ 0.001020	$ 0.0007218	$ 0.001382
2024-04-15	2024-04-21	$ 0.001018	$ 0.0009251	$ 0.0008364	$ 0.001039
2024-04-22	2024-04-28	$ 0.0009244	$ 0.0007847	$ 0.0005278	$ 0.0009246
2024-04-29	2024-05-05	$ 0.0007858	$ 0.0005082	$ 0.0003763	$ 0.0007865
2024-05-06	2024-05-12	$ 0.0005091	$ 0.0004371	$ 0.0004339	$ 0.0005174
2024-05-13	2024-05-19	$ 0.0004301	$ 0.0003495	$ 0.0001400	$ 0.0004826
2024-05-20	2024-05-26	$ 0.0001660	$ 0.0001863	$ 0.0001646	$ 0.0004860
2024-05-27	2024-06-02	$ 0.0001868	$ 0.0001942	$ 0.0001669	$ 0.0004920
2024-06-03	2024-06-09	$ 0.0001956	$ 0.0002059	$ 0.0001932	$ 0.0002438
2024-06-10	2024-06-16	$ 0.0002065	$ 0.0001811	$ 0.0001805	$ 0.0002065
2024-06-17	2024-06-23	$ 0.0001833	$ 0.0001735	$ 0.0001699	$ 0.0001834
2024-06-24	2024-06-30	$ 0.0001734	$ 0.0001529	$ 0.0001520	$ 0.0001734
2024-07-01	2024-07-07	$ 0.0001487	$ 0.0001497	$ 0.0001483	$ 0.0001504
2024-07-08	2024-07-14	$ 0.0001723	$ 0.0001599	$ 0.0001333	$ 0.0002696
2024-07-15	2024-07-21	$ 0.0001601	$ 0.0001732	$ 0.0001376	$ 0.0001809
2024-07-22	2024-07-28	$ 0.0001699	$ 0.0001441	$ 0.0001413	$ 0.0001699
2024-07-29	2024-08-04	$ 0.0001454	$ 0.0001442	$ 0.0001422	$ 0.0001478
2024-08-05	2024-08-11	$ 0.0001316	$ 0.00009568	$ 0.00009174	$ 0.0001316
2024-08-12	2024-08-18	$ 0.00009553	$ 0.00009550	$ 0.00009001	$ 0.0001015
2024-08-19	2024-08-25	$ 0.00009547	$ 0.0001146	$ 0.00009535	$ 0.0001185
2024-08-26	2024-09-01	$ 0.0001151	$ 0.0001179	$ 0.0001036	$ 0.0001191
2024-09-02	2024-09-08	$ 0.0001180	$ 0.0001190	$ 0.0001155	$ 0.0001319
2024-09-09	2024-09-15	$ 0.0001191	$ 0.0001299	$ 0.0001148	$ 0.0001305
2024-09-16	2024-09-22	$ 0.0001217	$ 0.0001363	$ 0.0001204	$ 0.0001372
2024-09-23	2024-09-29	$ 0.0001407	$ 0.0001405	$ 0.0001373	$ 0.0001427
2024-09-30	2024-10-06	$ 0.0001402	$ 0.00007903	$ 0.00007896	$ 0.0001437
2024-10-07	2024-10-13	$ 0.00007891	$ 0.00009787	$ 0.00007881	$ 0.00009787
2024-10-14	2024-10-20	$ 0.00009754	$ 0.0001116	$ 0.00009731	$ 0.0001123
2024-10-21	2024-10-27	$ 0.0001098	$ 0.00009807	$ 0.00009761	$ 0.0001098