HYME Historical Price Information

Access the full HYME price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HYME Key Price Milestones:

All-Time High (ATH): $0.01214 on 2023-11-30 (-336 days ago), down -92.37% since then.

All-Time Low (ATL): $0.0009226 on 2024-10-27 (-4 days ago), up 0.4467% since then.

Worst Year: 2024, with a price decrease of 80% from $0.004739 to $0.0009267.

Average annual growth over 2 years: 71% per year.

Typically, HYME performs best in Q1 (average gain of -1.87%) and worst in Q2 (average gain of -60.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004652	$ 0.005524	$ 0.004562	$ 0.005531
2024-04-08	2024-04-14	$ 0.005528	$ 0.004654	$ 0.004637	$ 0.005699
2024-04-15	2024-04-21	$ 0.004661	$ 0.002492	$ 0.002411	$ 0.004671
2024-04-22	2024-04-28	$ 0.002493	$ 0.002525	$ 0.002463	$ 0.002945
2024-04-29	2024-05-05	$ 0.002524	$ 0.002125	$ 0.002072	$ 0.002537
2024-05-06	2024-05-12	$ 0.002126	$ 0.002146	$ 0.002100	$ 0.002156
2024-05-13	2024-05-19	$ 0.002094	$ 0.002062	$ 0.001972	$ 0.002325
2024-05-20	2024-05-26	$ 0.002065	$ 0.002114	$ 0.002050	$ 0.002143
2024-05-27	2024-06-02	$ 0.002104	$ 0.001947	$ 0.001941	$ 0.002105
2024-06-03	2024-06-09	$ 0.001936	$ 0.002046	$ 0.001921	$ 0.002277
2024-06-10	2024-06-16	$ 0.002047	$ 0.002000	$ 0.001960	$ 0.002050
2024-06-17	2024-06-23	$ 0.001996	$ 0.001833	$ 0.001830	$ 0.002024
2024-06-24	2024-06-30	$ 0.001823	$ 0.001848	$ 0.001797	$ 0.001853
2024-07-01	2024-07-07	$ 0.001760	$ 0.001703	$ 0.001691	$ 0.001781
2024-07-08	2024-07-14	$ 0.001657	$ 0.001597	$ 0.001569	$ 0.001663
2024-07-15	2024-07-21	$ 0.001590	$ 0.001514	$ 0.001503	$ 0.001593
2024-07-22	2024-07-28	$ 0.001514	$ 0.001477	$ 0.001469	$ 0.001516
2024-08-05	2024-08-11	$ 0.001386	$ 0.001395	$ 0.001383	$ 0.001399
2024-08-12	2024-08-18	$ 0.001362	$ 0.001349	$ 0.001333	$ 0.001365
2024-08-19	2024-08-25	$ 0.001329	$ 0.001307	$ 0.001306	$ 0.001333
2024-09-02	2024-09-08	$ 0.001296	$ 0.001297	$ 0.001287	$ 0.001304
2024-09-09	2024-09-15	$ 0.001241	$ 0.001239	$ 0.001237	$ 0.001246
2024-09-16	2024-09-22	$ 0.001247	$ 0.001244	$ 0.001242	$ 0.001247
2024-09-23	2024-09-29	$ 0.001216	$ 0.001193	$ 0.001184	$ 0.001225
2024-09-30	2024-10-06	$ 0.001064	$ 0.001062	$ 0.001056	$ 0.001067
2024-10-07	2024-10-13	$ 0.001039	$ 0.001041	$ 0.001039	$ 0.001044
2024-10-14	2024-10-20	$ 0.001029	$ 0.0009975	$ 0.0009946	$ 0.001029
2024-10-21	2024-10-27	$ 0.0009878	$ 0.0009849	$ 0.0009826	$ 0.0009943