HYGT Historical Price Information

Access the full HYGT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HYGT Key Price Milestones:

All-Time High (ATH): $0.01285 on 2023-12-06 (-330 days ago), down -92.65% since then.

All-Time Low (ATL): $0.0007914 on 2024-10-14 (-17 days ago), up 19.46% since then.

Best Year: 2023, with a price increase of 3.57% from $0.005470 to $0.005665.

Worst Year: 2024, with a price decrease of 82% from $0.005626 to $0.0009626.

Average annual growth over 2 years: 58% per year.

Typically, HYGT performs best in Q3 (average gain of -4.12%) and worst in Q1 (average gain of -63.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002072	$ 0.001932	$ 0.001804	$ 0.002107
2024-04-08	2024-04-14	$ 0.001932	$ 0.001917	$ 0.001798	$ 0.001962
2024-04-15	2024-04-21	$ 0.001917	$ 0.001785	$ 0.001717	$ 0.001935
2024-04-22	2024-04-28	$ 0.001798	$ 0.001606	$ 0.001487	$ 0.001822
2024-04-29	2024-05-05	$ 0.001596	$ 0.001431	$ 0.001347	$ 0.001613
2024-05-06	2024-05-12	$ 0.001431	$ 0.001409	$ 0.001399	$ 0.001506
2024-05-13	2024-05-19	$ 0.001408	$ 0.001382	$ 0.001251	$ 0.001477
2024-05-20	2024-05-26	$ 0.001383	$ 0.001248	$ 0.001170	$ 0.001402
2024-05-27	2024-06-02	$ 0.001250	$ 0.001276	$ 0.001180	$ 0.001338
2024-06-03	2024-06-09	$ 0.001277	$ 0.001226	$ 0.001187	$ 0.001289
2024-06-10	2024-06-16	$ 0.001204	$ 0.001245	$ 0.001097	$ 0.001286
2024-06-17	2024-06-23	$ 0.001248	$ 0.001146	$ 0.001134	$ 0.001269
2024-06-24	2024-06-30	$ 0.001144	$ 0.001215	$ 0.001087	$ 0.001225
2024-07-01	2024-07-07	$ 0.001216	$ 0.001186	$ 0.001167	$ 0.001227
2024-07-08	2024-07-14	$ 0.001187	$ 0.001178	$ 0.001076	$ 0.001219
2024-07-15	2024-07-21	$ 0.001175	$ 0.001065	$ 0.001049	$ 0.001210
2024-07-22	2024-07-28	$ 0.001067	$ 0.001017	$ 0.001016	$ 0.001166
2024-07-29	2024-08-04	$ 0.001019	$ 0.0009860	$ 0.0009860	$ 0.001033
2024-08-05	2024-08-11	$ 0.0009872	$ 0.001092	$ 0.0009510	$ 0.001098
2024-08-12	2024-08-18	$ 0.001085	$ 0.001010	$ 0.0009531	$ 0.001103
2024-08-19	2024-08-25	$ 0.001005	$ 0.001021	$ 0.0009505	$ 0.001060
2024-08-26	2024-09-01	$ 0.001021	$ 0.001030	$ 0.0009702	$ 0.001064
2024-09-02	2024-09-08	$ 0.001029	$ 0.001041	$ 0.0009551	$ 0.001063
2024-09-09	2024-09-15	$ 0.001041	$ 0.001083	$ 0.0009564	$ 0.001097
2024-09-16	2024-09-22	$ 0.001045	$ 0.001042	$ 0.0009826	$ 0.001092
2024-09-23	2024-09-29	$ 0.001042	$ 0.001171	$ 0.001031	$ 0.001193
2024-09-30	2024-10-06	$ 0.001171	$ 0.001166	$ 0.001095	$ 0.001182
2024-10-07	2024-10-13	$ 0.001164	$ 0.0009422	$ 0.0008546	$ 0.001168
2024-10-14	2024-10-20	$ 0.0009331	$ 0.001013	$ 0.0007914	$ 0.001177
2024-10-21	2024-10-27	$ 0.001020	$ 0.0009816	$ 0.0008891	$ 0.001073