HYDT Historical Price Information

Access the full HYDT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HYDT Key Price Milestones:

All-Time High (ATH): $1.11 on 2023-11-24 (-342 days ago), down -15.70% since then.

All-Time Low (ATL): $0.1161 on 2024-10-10 (-21 days ago), up 706.68% since then.

Best Year: 2023, with a price increase of 9.82% from $0.9069 to $0.9960.

Worst Year: 2024, with a price decrease of 5% from $0.9952 to $0.9399.

Average annual growth over 2 years: 1.89% per year.

Typically, HYDT performs best in Q4 (average gain of 2.20%) and worst in Q2 (average gain of -0.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9964	$ 0.9834	$ 0.9618	$ 1.00
2024-04-08	2024-04-14	$ 0.9821	$ 0.9934	$ 0.9671	$ 1.03
2024-04-15	2024-04-21	$ 0.9924	$ 0.9856	$ 0.9517	$ 0.9973
2024-04-22	2024-04-28	$ 0.9842	$ 0.9963	$ 0.9628	$ 1.02
2024-04-29	2024-05-05	$ 0.9958	$ 0.9881	$ 0.9776	$ 1.00
2024-05-06	2024-05-12	$ 0.9889	$ 1.01	$ 0.9852	$ 1.03
2024-05-13	2024-05-19	$ 1.01	$ 0.9961	$ 0.9885	$ 1.02
2024-05-20	2024-05-26	$ 0.9967	$ 0.9890	$ 0.9846	$ 1.01
2024-05-27	2024-06-02	$ 0.9898	$ 0.9945	$ 0.9806	$ 1.00
2024-06-03	2024-06-09	$ 0.9947	$ 1.01	$ 0.9903	$ 1.02
2024-06-10	2024-06-16	$ 1.01	$ 0.9991	$ 0.9781	$ 1.03
2024-06-17	2024-06-23	$ 0.9990	$ 0.9951	$ 0.9728	$ 1.01
2024-06-24	2024-06-30	$ 0.9945	$ 0.9869	$ 0.9675	$ 1.01
2024-07-01	2024-07-07	$ 0.9858	$ 0.9879	$ 0.9755	$ 1.01
2024-07-08	2024-07-14	$ 0.9863	$ 0.9801	$ 0.9426	$ 1.01
2024-07-15	2024-07-21	$ 0.9851	$ 0.9914	$ 0.9696	$ 1.02
2024-07-22	2024-07-28	$ 0.9926	$ 0.9906	$ 0.9722	$ 1.01
2024-07-29	2024-08-04	$ 0.9848	$ 0.9840	$ 0.9743	$ 0.9995
2024-08-05	2024-08-11	$ 0.9836	$ 0.9751	$ 0.8941	$ 0.9963
2024-08-12	2024-08-18	$ 0.9798	$ 0.9718	$ 0.9573	$ 1.01
2024-08-19	2024-08-25	$ 0.9712	$ 0.9888	$ 0.9712	$ 1.00
2024-08-26	2024-09-01	$ 0.9898	$ 0.9778	$ 0.9617	$ 0.9921
2024-09-02	2024-09-08	$ 0.9783	$ 0.9723	$ 0.9541	$ 0.9859
2024-09-09	2024-09-15	$ 0.9716	$ 0.9814	$ 0.9550	$ 0.9999
2024-09-16	2024-09-22	$ 0.9797	$ 0.9803	$ 0.9663	$ 0.9980
2024-09-23	2024-09-29	$ 0.9807	$ 0.9988	$ 0.9721	$ 1.00
2024-09-30	2024-10-06	$ 0.9971	$ 0.9886	$ 0.9711	$ 1.00
2024-10-07	2024-10-13	$ 0.9881	$ 0.1473	$ 0.1161	$ 0.9936
2024-10-14	2024-10-20	$ 0.1474	$ 0.9443	$ 0.1456	$ 0.9876
2024-10-21	2024-10-27	$ 0.9437	$ 0.9400	$ 0.9300	$ 0.9460