Hydro Staked INJ (HINJ) Historical Price Information

Access the full Hydro Staked INJ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HINJ Key Price Milestones:

All-Time High (ATH): $31.80 on 2024-06-12 (-141 days ago), down -38.13% since then.

All-Time Low (ATL): $15.03 on 2024-09-04 (-57 days ago), up 30.89% since then.

Worst Year: 2024, with a price decrease of 29% from $26.18 to $18.46.

Average annual growth over 1 years: 24% per year.

Typically, Hydro Staked INJ performs best in Q3 (average gain of 3.13%) and worst in Q4 (average gain of -19.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 26.18	$ 25.33	$ 25.22	$ 26.68
2024-04-29	2024-05-05	$ 25.32	$ 24.22	$ 20.01	$ 26.31
2024-05-06	2024-05-12	$ 24.24	$ 22.79	$ 22.57	$ 26.27
2024-05-13	2024-05-19	$ 22.71	$ 22.74	$ 20.34	$ 26.03
2024-05-20	2024-05-26	$ 23.37	$ 24.83	$ 23.11	$ 28.01
2024-05-27	2024-06-02	$ 24.78	$ 24.18	$ 23.98	$ 26.77
2024-06-03	2024-06-09	$ 24.19	$ 26.50	$ 23.70	$ 26.53
2024-06-10	2024-06-16	$ 26.48	$ 28.07	$ 25.02	$ 31.80
2024-06-17	2024-06-23	$ 28.08	$ 20.71	$ 18.76	$ 28.45
2024-06-24	2024-06-30	$ 20.72	$ 22.09	$ 18.85	$ 23.46
2024-07-01	2024-07-07	$ 22.10	$ 21.10	$ 20.38	$ 23.39
2024-07-08	2024-07-14	$ 21.11	$ 19.66	$ 16.51	$ 21.14
2024-07-15	2024-07-21	$ 19.66	$ 26.98	$ 19.12	$ 27.03
2024-07-22	2024-07-28	$ 26.91	$ 24.41	$ 22.94	$ 27.74
2024-07-29	2024-08-04	$ 24.29	$ 22.05	$ 21.89	$ 25.64
2024-08-05	2024-08-11	$ 22.01	$ 21.38	$ 20.03	$ 22.24
2024-08-12	2024-08-18	$ 17.42	$ 17.80	$ 17.05	$ 19.43
2024-08-19	2024-08-25	$ 17.88	$ 21.75	$ 17.34	$ 22.62
2024-08-26	2024-09-01	$ 21.65	$ 17.73	$ 17.62	$ 22.29
2024-09-02	2024-09-08	$ 17.74	$ 16.77	$ 15.03	$ 18.36
2024-09-09	2024-09-15	$ 16.80	$ 19.64	$ 15.50	$ 19.66
2024-09-16	2024-09-22	$ 18.52	$ 20.71	$ 17.51	$ 21.08
2024-09-23	2024-09-29	$ 20.77	$ 22.43	$ 20.36	$ 23.45
2024-09-30	2024-10-06	$ 22.49	$ 19.29	$ 18.56	$ 24.02
2024-10-07	2024-10-13	$ 19.31	$ 20.05	$ 18.15	$ 21.14
2024-10-14	2024-10-20	$ 20.06	$ 21.61	$ 19.40	$ 21.61
2024-10-21	2024-10-27	$ 21.60	$ 17.96	$ 17.96	$ 21.68