Hydraverse (HDV) Historical Price Information

Access the full Hydraverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HDV Key Price Milestones:

All-Time High (ATH): $0.08906 on 2022-03-10 (-966 days ago), down -99.85% since then.

All-Time Low (ATL): $0.0001210 on 2024-10-12 (-19 days ago), up 8.50% since then.

Best Year: 2023, with a price increase of 123.95% from $0.0002159 to $0.0004836.

Worst Year: 2022, with a price decrease of 99% from $0.07305 to $0.0002168.

Average annual growth over 3 years: 87% per year.

Typically, Hydraverse performs best in Q4 (average gain of 21.05%) and worst in Q2 (average gain of -51.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002336	$ 0.0002235	$ 0.0002160	$ 0.0002649
2024-04-08	2024-04-14	$ 0.0002232	$ 0.0002435	$ 0.0002230	$ 0.0002700
2024-04-15	2024-04-21	$ 0.0002420	$ 0.0002091	$ 0.0001817	$ 0.0002434
2024-04-22	2024-04-28	$ 0.0002088	$ 0.0002328	$ 0.0002009	$ 0.0006272
2024-04-29	2024-05-05	$ 0.0002329	$ 0.0002430	$ 0.0002141	$ 0.0003488
2024-05-06	2024-05-12	$ 0.0002434	$ 0.0002389	$ 0.0002151	$ 0.0002489
2024-05-13	2024-05-19	$ 0.0002384	$ 0.0002276	$ 0.0002225	$ 0.0003141
2024-05-20	2024-05-26	$ 0.0002273	$ 0.0002194	$ 0.0002090	$ 0.0002571
2024-05-27	2024-06-02	$ 0.0002198	$ 0.0002171	$ 0.0002134	$ 0.0002458
2024-06-03	2024-06-09	$ 0.0002196	$ 0.0002211	$ 0.0002098	$ 0.0002330
2024-06-10	2024-06-16	$ 0.0002219	$ 0.0002107	$ 0.0002069	$ 0.0002400
2024-06-17	2024-06-23	$ 0.0002108	$ 0.0002041	$ 0.0002016	$ 0.0002322
2024-06-24	2024-06-30	$ 0.0002044	$ 0.0001831	$ 0.0001751	$ 0.0002210
2024-07-01	2024-07-07	$ 0.0001832	$ 0.0001906	$ 0.0001831	$ 0.0002013
2024-07-08	2024-07-14	$ 0.0001904	$ 0.0001800	$ 0.0001684	$ 0.0002077
2024-07-15	2024-07-21	$ 0.0001800	$ 0.0001767	$ 0.0001675	$ 0.0001866
2024-07-22	2024-07-28	$ 0.0001767	$ 0.0001653	$ 0.0001631	$ 0.0001796
2024-07-29	2024-08-04	$ 0.0001653	$ 0.0001527	$ 0.0001524	$ 0.0001711
2024-08-05	2024-08-11	$ 0.0001528	$ 0.0001482	$ 0.0001432	$ 0.0001637
2024-08-12	2024-08-18	$ 0.0001479	$ 0.0001453	$ 0.0001451	$ 0.0001651
2024-08-19	2024-08-25	$ 0.0001453	$ 0.0001570	$ 0.0001384	$ 0.0001639
2024-08-26	2024-09-01	$ 0.0001569	$ 0.0001406	$ 0.0001399	$ 0.0001637
2024-09-02	2024-09-08	$ 0.0001408	$ 0.0001379	$ 0.0001291	$ 0.0001454
2024-09-09	2024-09-15	$ 0.0001379	$ 0.0001361	$ 0.0001318	$ 0.0001445
2024-09-16	2024-09-22	$ 0.0001367	$ 0.0001390	$ 0.0001335	$ 0.0001568
2024-09-23	2024-09-29	$ 0.0001391	$ 0.0001342	$ 0.0001311	$ 0.0001438
2024-09-30	2024-10-06	$ 0.0001340	$ 0.0001274	$ 0.0001243	$ 0.0001355
2024-10-07	2024-10-13	$ 0.0001274	$ 0.0001252	$ 0.0001210	$ 0.0001367
2024-10-14	2024-10-20	$ 0.0001253	$ 0.0001328	$ 0.0001210	$ 0.0001333
2024-10-21	2024-10-27	$ 0.0001328	$ 0.0001379	$ 0.0001239	$ 0.0001535