Hydration (HDX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01908 |
$ 0.01808 |
$ 0.01718 |
$ 0.01957 |
| 2024-04-08 |
2024-04-14 |
$ 0.01788 |
$ 0.01933 |
$ 0.01788 |
$ 0.02096 |
| 2024-04-15 |
2024-04-21 |
$ 0.01934 |
$ 0.01435 |
$ 0.01287 |
$ 0.01957 |
| 2024-04-22 |
2024-04-28 |
$ 0.01435 |
$ 0.01392 |
$ 0.01316 |
$ 0.01581 |
| 2024-04-29 |
2024-05-05 |
$ 0.01388 |
$ 0.01586 |
$ 0.01234 |
$ 0.01586 |
| 2024-05-06 |
2024-05-12 |
$ 0.01592 |
$ 0.01464 |
$ 0.01416 |
$ 0.01669 |
| 2024-05-13 |
2024-05-19 |
$ 0.01462 |
$ 0.01471 |
$ 0.01333 |
$ 0.01660 |
| 2024-05-20 |
2024-05-26 |
$ 0.01476 |
$ 0.01368 |
$ 0.01346 |
$ 0.01553 |
| 2024-05-27 |
2024-06-02 |
$ 0.01363 |
$ 0.01340 |
$ 0.01297 |
$ 0.01550 |
| 2024-06-03 |
2024-06-09 |
$ 0.01337 |
$ 0.01423 |
$ 0.01237 |
$ 0.01468 |
| 2024-06-10 |
2024-06-16 |
$ 0.01422 |
$ 0.01223 |
$ 0.01206 |
$ 0.01546 |
| 2024-06-17 |
2024-06-23 |
$ 0.01223 |
$ 0.01087 |
$ 0.01078 |
$ 0.01261 |
| 2024-06-24 |
2024-06-30 |
$ 0.01087 |
$ 0.01142 |
$ 0.01023 |
$ 0.01196 |
| 2024-07-01 |
2024-07-07 |
$ 0.01153 |
$ 0.01075 |
$ 0.01067 |
$ 0.01191 |
| 2024-07-08 |
2024-07-14 |
$ 0.01075 |
$ 0.009559 |
$ 0.008995 |
$ 0.01078 |
| 2024-07-15 |
2024-07-21 |
$ 0.009556 |
$ 0.01014 |
$ 0.009406 |
$ 0.01110 |
| 2024-07-22 |
2024-07-28 |
$ 0.01014 |
$ 0.007858 |
$ 0.007750 |
$ 0.01024 |
| 2024-07-29 |
2024-08-04 |
$ 0.007840 |
$ 0.007416 |
$ 0.007402 |
$ 0.008092 |
| 2024-08-05 |
2024-08-11 |
$ 0.007432 |
$ 0.005999 |
$ 0.004670 |
$ 0.007443 |
| 2024-08-12 |
2024-08-18 |
$ 0.005982 |
$ 0.005611 |
$ 0.005535 |
$ 0.006223 |
| 2024-08-19 |
2024-08-25 |
$ 0.005611 |
$ 0.006424 |
$ 0.005464 |
$ 0.006959 |
| 2024-08-26 |
2024-09-01 |
$ 0.006429 |
$ 0.005690 |
$ 0.005689 |
$ 0.006570 |
| 2024-09-02 |
2024-09-08 |
$ 0.005685 |
$ 0.005202 |
$ 0.005109 |
$ 0.005830 |
| 2024-09-09 |
2024-09-15 |
$ 0.005203 |
$ 0.004891 |
$ 0.004615 |
$ 0.005698 |
| 2024-09-16 |
2024-09-22 |
$ 0.005226 |
$ 0.005515 |
$ 0.004687 |
$ 0.005604 |
| 2024-09-23 |
2024-09-29 |
$ 0.005477 |
$ 0.006016 |
$ 0.005439 |
$ 0.006468 |
| 2024-09-30 |
2024-10-06 |
$ 0.006013 |
$ 0.005390 |
$ 0.005240 |
$ 0.006162 |
| 2024-10-07 |
2024-10-13 |
$ 0.005390 |
$ 0.005396 |
$ 0.004547 |
$ 0.005627 |
| 2024-10-14 |
2024-10-20 |
$ 0.005396 |
$ 0.004880 |
$ 0.004385 |
$ 0.005401 |
| 2024-10-21 |
2024-10-27 |
$ 0.004880 |
$ 0.005013 |
$ 0.004831 |
$ 0.005193 |
