Hydra (HYDRA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.7557 |
$ 0.7764 |
$ 0.6922 |
$ 0.8169 |
| 2024-04-08 |
2024-04-14 |
$ 0.7762 |
$ 0.7685 |
$ 0.7559 |
$ 0.8272 |
| 2024-04-15 |
2024-04-21 |
$ 0.7678 |
$ 0.7044 |
$ 0.6827 |
$ 0.8426 |
| 2024-04-22 |
2024-04-28 |
$ 0.7044 |
$ 0.6900 |
$ 0.6826 |
$ 0.7356 |
| 2024-04-29 |
2024-05-05 |
$ 0.6899 |
$ 0.6787 |
$ 0.6384 |
$ 0.7174 |
| 2024-05-06 |
2024-05-12 |
$ 0.6820 |
$ 0.6469 |
$ 0.6434 |
$ 0.7046 |
| 2024-05-13 |
2024-05-19 |
$ 0.6430 |
$ 0.5861 |
$ 0.5541 |
$ 0.6731 |
| 2024-05-20 |
2024-05-26 |
$ 0.5864 |
$ 0.6055 |
$ 0.5558 |
$ 0.6353 |
| 2024-05-27 |
2024-06-02 |
$ 0.6075 |
$ 0.5709 |
$ 0.5686 |
$ 0.6384 |
| 2024-06-03 |
2024-06-09 |
$ 0.5729 |
$ 0.5842 |
$ 0.5586 |
$ 0.6038 |
| 2024-06-10 |
2024-06-16 |
$ 0.5846 |
$ 0.5358 |
$ 0.5335 |
$ 0.6120 |
| 2024-06-17 |
2024-06-23 |
$ 0.5359 |
$ 0.4099 |
$ 0.3918 |
$ 0.5368 |
| 2024-06-24 |
2024-06-30 |
$ 0.4104 |
$ 0.4107 |
$ 0.4094 |
$ 0.4358 |
| 2024-07-01 |
2024-07-07 |
$ 0.4107 |
$ 0.4109 |
$ 0.4032 |
$ 0.4195 |
| 2024-07-08 |
2024-07-14 |
$ 0.4110 |
$ 0.3824 |
$ 0.3664 |
$ 0.4115 |
| 2024-07-15 |
2024-07-21 |
$ 0.3824 |
$ 0.4123 |
$ 0.3798 |
$ 0.4513 |
| 2024-07-22 |
2024-07-28 |
$ 0.4103 |
$ 0.5080 |
$ 0.3443 |
$ 0.8088 |
| 2024-07-29 |
2024-08-04 |
$ 0.5071 |
$ 0.4361 |
$ 0.4354 |
$ 0.6292 |
| 2024-08-05 |
2024-08-11 |
$ 0.4361 |
$ 0.3692 |
$ 0.3526 |
$ 0.4375 |
| 2024-08-12 |
2024-08-18 |
$ 0.3687 |
$ 0.3206 |
$ 0.3099 |
$ 0.3714 |
| 2024-08-19 |
2024-08-25 |
$ 0.3206 |
$ 0.3620 |
$ 0.3111 |
$ 0.4036 |
| 2024-08-26 |
2024-09-01 |
$ 0.3624 |
$ 0.3393 |
$ 0.3375 |
$ 0.3624 |
| 2024-09-02 |
2024-09-08 |
$ 0.3391 |
$ 0.2955 |
$ 0.2832 |
$ 0.3482 |
| 2024-09-09 |
2024-09-15 |
$ 0.2958 |
$ 0.2524 |
$ 0.2435 |
$ 0.3006 |
| 2024-09-16 |
2024-09-22 |
$ 0.2344 |
$ 0.2638 |
$ 0.2324 |
$ 0.2855 |
| 2024-09-23 |
2024-09-29 |
$ 0.2639 |
$ 0.2760 |
$ 0.2481 |
$ 0.2796 |
| 2024-09-30 |
2024-10-06 |
$ 0.2760 |
$ 0.2329 |
$ 0.2305 |
$ 0.2808 |
| 2024-10-07 |
2024-10-13 |
$ 0.2339 |
$ 0.2123 |
$ 0.2082 |
$ 0.2390 |
| 2024-10-14 |
2024-10-20 |
$ 0.2123 |
$ 0.2294 |
$ 0.2076 |
$ 0.2392 |
| 2024-10-21 |
2024-10-27 |
$ 0.2295 |
$ 0.2149 |
$ 0.2022 |
$ 0.2302 |
