Hydra on Ethereum 2024-01 Historical Price Information

Access the full Hydra price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HYDRA Key Price Milestones:

All-Time High (ATH): $0.0007145 on 2023-10-04 (-393 days ago), down -99.57% since then.

All-Time Low (ATL): $0.00000211 on 2024-10-02 (-29 days ago), up 45.52% since then.

Worst Year: 2023, with a price decrease of 97% from $0.0006441 to $0.00001336.

Average annual growth over 2 years: 93% per year.

Typically, Hydra performs best in Q3 (average gain of 87.50%) and worst in Q4 (average gain of -85.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001910	$ 0.000009557	$ 0.000009455	$ 0.00001925
2024-04-08	2024-04-14	$ 0.000009656	$ 0.000009694	$ 0.000009656	$ 0.000009806
2024-04-15	2024-04-21	$ 0.000007361	$ 0.000007587	$ 0.000007320	$ 0.000008125
2024-04-22	2024-04-28	$ 0.000007574	$ 0.000007348	$ 0.000007115	$ 0.000007750
2024-05-06	2024-05-12	$ 0.000007505	$ 0.000007198	$ 0.000007182	$ 0.000007505
2024-05-13	2024-05-19	$ 0.000006695	$ 0.000006859	$ 0.000006683	$ 0.000006887
2024-05-27	2024-06-02	$ 0.000007068	$ 0.000006989	$ 0.000006947	$ 0.000007096
2024-06-03	2024-06-09	$ 0.000006404	$ 0.000006384	$ 0.000006283	$ 0.000006422
2024-06-10	2024-06-16	$ 0.000006010	$ 0.000005582	$ 0.000005582	$ 0.000006048
2024-06-17	2024-06-23	$ 0.000005440	$ 0.000006000	$ 0.000005440	$ 0.000006090
2024-06-24	2024-06-30	$ 0.000007213	$ 0.000005967	$ 0.000005925	$ 0.000009852
2024-07-01	2024-07-07	$ 0.000005963	$ 0.000005949	$ 0.000005949	$ 0.000005969
2024-07-22	2024-07-28	$ 0.000006083	$ 0.000006004	$ 0.000005975	$ 0.000006083
2024-08-12	2024-08-18	$ 0.000004465	$ 0.000004402	$ 0.000004274	$ 0.000004505
2024-08-19	2024-08-25	$ 0.000004419	$ 0.000004402	$ 0.000004362	$ 0.000004429
2024-08-26	2024-09-01	$ 0.000004459	$ 0.000004462	$ 0.000004429	$ 0.000004474
2024-09-02	2024-09-08	$ 0.000004554	$ 0.000004553	$ 0.000004530	$ 0.000004569
2024-09-09	2024-09-15	$ 0.000004551	$ 0.000003581	$ 0.000003484	$ 0.000005091
2024-09-16	2024-09-22	$ 0.000003563	$ 0.00001238	$ 0.000003489	$ 0.00004547
2024-09-23	2024-09-29	$ 0.00001252	$ 0.00001160	$ 0.00001154	$ 0.00001948
2024-09-30	2024-10-06	$ 0.00001158	$ 0.000003968	$ 0.000002112	$ 0.00001160
2024-10-07	2024-10-13	$ 0.000003286	$ 0.000003279	$ 0.000003277	$ 0.000003315
2024-10-14	2024-10-20	$ 0.000002838	$ 0.000003035	$ 0.000002797	$ 0.000003036
2024-10-21	2024-10-27	$ 0.000003333	$ 0.000003073	$ 0.000003004	$ 0.000003549