HXAcoin (HXA) Historical Price Information

Access the full HXAcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HXA Key Price Milestones:

All-Time High (ATH): $0.2292 on 2023-08-18 (-440 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000326 on 2024-10-03 (-28 days ago), up 0.2744% since then.

Worst Year: 2023, with a price decrease of 99% from $0.2292 to $0.00005931.

Average annual growth over 2 years: 99% per year.

Typically, HXAcoin performs best in Q1 (average gain of -28.56%) and worst in Q3 (average gain of -80.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004092	$ 0.00004112	$ 0.00003708	$ 0.00006281
2024-04-08	2024-04-14	$ 0.00004051	$ 0.00003781	$ 0.00003729	$ 0.00005412
2024-04-15	2024-04-21	$ 0.00003778	$ 0.00003652	$ 0.00003551	$ 0.00004071
2024-04-22	2024-04-28	$ 0.00003652	$ 0.00003568	$ 0.00003159	$ 0.00003977
2024-04-29	2024-05-05	$ 0.00003569	$ 0.00003690	$ 0.00003561	$ 0.00003851
2024-05-06	2024-05-12	$ 0.00003689	$ 0.00003619	$ 0.00003578	$ 0.00003757
2024-05-13	2024-05-19	$ 0.00003618	$ 0.00003577	$ 0.00003388	$ 0.00003623
2024-05-20	2024-05-26	$ 0.00003580	$ 0.00003325	$ 0.00003210	$ 0.00003608
2024-05-27	2024-06-02	$ 0.00003330	$ 0.00003289	$ 0.00003178	$ 0.00003786
2024-06-03	2024-06-09	$ 0.00003292	$ 0.00003083	$ 0.00002829	$ 0.00003294
2024-06-10	2024-06-16	$ 0.00003077	$ 0.00002661	$ 0.00002643	$ 0.00003199
2024-06-17	2024-06-23	$ 0.00002661	$ 0.00002635	$ 0.00002207	$ 0.00003261
2024-06-24	2024-06-30	$ 0.00002636	$ 0.00001595	$ 0.00001521	$ 0.00002639
2024-07-01	2024-07-07	$ 0.00001595	$ 0.00001525	$ 0.00001513	$ 0.00002296
2024-07-08	2024-07-14	$ 0.00001526	$ 0.00002220	$ 0.00001287	$ 0.00005041
2024-07-15	2024-07-21	$ 0.00002220	$ 0.00002246	$ 0.00002215	$ 0.00002783
2024-07-22	2024-07-28	$ 0.00002246	$ 0.00001907	$ 0.00001649	$ 0.00002394
2024-07-29	2024-08-04	$ 0.00001902	$ 0.00001756	$ 0.00001748	$ 0.00001914
2024-08-05	2024-08-11	$ 0.00001755	$ 0.00001485	$ 0.00001429	$ 0.00001761
2024-08-12	2024-08-18	$ 0.00001484	$ 0.00001292	$ 0.00001257	$ 0.00001491
2024-08-19	2024-08-25	$ 0.00001291	$ 0.00001377	$ 0.00001242	$ 0.00001424
2024-08-26	2024-09-01	$ 0.00001376	$ 0.00001368	$ 0.00001281	$ 0.00001377
2024-09-02	2024-09-08	$ 0.00001371	$ 0.00001291	$ 0.00001288	$ 0.00001514
2024-09-09	2024-09-15	$ 0.00001290	$ 0.00001177	$ 0.00001174	$ 0.00001378
2024-09-16	2024-09-22	$ 0.00001170	$ 0.00001179	$ 0.00001002	$ 0.00001302
2024-09-23	2024-09-29	$ 0.00001180	$ 0.000004471	$ 0.000003420	$ 0.00001455
2024-09-30	2024-10-06	$ 0.000004469	$ 0.000003271	$ 0.000003262	$ 0.000007997