Husky Avax (HUSKY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000009932 |
$ 0.00000007957 |
$ 0.00000006854 |
$ 0.0000001040 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000007962 |
$ 0.00000007185 |
$ 0.00000006945 |
$ 0.0000001104 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000007208 |
$ 0.00000004829 |
$ 0.00000004454 |
$ 0.00000007404 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000004807 |
$ 0.00000004762 |
$ 0.00000004333 |
$ 0.00000005984 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000004758 |
$ 0.00000007059 |
$ 0.00000004492 |
$ 0.00000008251 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000007067 |
$ 0.00000005635 |
$ 0.00000005516 |
$ 0.00000007561 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000005633 |
$ 0.00000004405 |
$ 0.00000003790 |
$ 0.00000006101 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000004404 |
$ 0.00000008247 |
$ 0.00000004303 |
$ 0.0000001374 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000008256 |
$ 0.00000007505 |
$ 0.00000007192 |
$ 0.00000008409 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000007517 |
$ 0.00000007171 |
$ 0.00000006723 |
$ 0.00000007582 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000007168 |
$ 0.00000004940 |
$ 0.00000004876 |
$ 0.00000007196 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000004941 |
$ 0.00000004143 |
$ 0.00000003668 |
$ 0.00000005096 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000004148 |
$ 0.00000004442 |
$ 0.00000003667 |
$ 0.00000005259 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000004443 |
$ 0.00000003813 |
$ 0.00000003811 |
$ 0.00000004632 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000003810 |
$ 0.00000003389 |
$ 0.00000002851 |
$ 0.00000003810 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000003401 |
$ 0.00000004959 |
$ 0.00000003002 |
$ 0.00000005151 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000004959 |
$ 0.00000003852 |
$ 0.00000003835 |
$ 0.00000005829 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000003864 |
$ 0.00000003587 |
$ 0.00000003487 |
$ 0.00000004590 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000003563 |
$ 0.00000003173 |
$ 0.00000001981 |
$ 0.00000003764 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000003165 |
$ 0.00000003206 |
$ 0.00000002277 |
$ 0.00000003296 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000003204 |
$ 0.00000004213 |
$ 0.00000001987 |
$ 0.00000004429 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000004171 |
$ 0.00000003223 |
$ 0.00000003210 |
$ 0.00000004318 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000003221 |
$ 0.00000003335 |
$ 0.00000002949 |
$ 0.00000003530 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000003333 |
$ 0.00000004762 |
$ 0.00000003205 |
$ 0.00000004779 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000004041 |
$ 0.00000005635 |
$ 0.00000003814 |
$ 0.00000006125 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000005642 |
$ 0.00000005315 |
$ 0.00000004990 |
$ 0.00000006917 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000005166 |
$ 0.00000003802 |
$ 0.00000003472 |
$ 0.00000005326 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000003812 |
$ 0.00000002653 |
$ 0.00000001828 |
$ 0.00000003843 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000002659 |
$ 0.00000002056 |
$ 0.00000001200 |
$ 0.00000002713 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000002055 |
$ 0.00000001914 |
$ 0.00000001443 |
$ 0.00000002598 |
