Husky.AI (HUS) Historical Price Information

Access the full Husky.AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HUS Key Price Milestones:

All-Time High (ATH): $0.007328 on 2023-11-24 (-342 days ago), down -97.38% since then.

All-Time Low (ATL): $0.0001240 on 2023-10-22 (-375 days ago), up 54.94% since then.

Worst Year: 2024, with a price decrease of 93% from $0.003055 to $0.0001897.

Average annual growth over 2 years: 79% per year.

Typically, Husky.AI performs best in Q4 (average gain of 39.58%) and worst in Q1 (average gain of -70.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009000	$ 0.0007854	$ 0.0007635	$ 0.0009224
2024-04-08	2024-04-14	$ 0.0007859	$ 0.0007876	$ 0.0007178	$ 0.0008739
2024-04-15	2024-04-21	$ 0.0007881	$ 0.0005595	$ 0.0005498	$ 0.0009131
2024-04-22	2024-04-28	$ 0.0005595	$ 0.0005803	$ 0.0005533	$ 0.0006758
2024-04-29	2024-05-05	$ 0.0005799	$ 0.0005347	$ 0.0004803	$ 0.0006853
2024-05-06	2024-05-12	$ 0.0005352	$ 0.0005456	$ 0.0005105	$ 0.0005701
2024-05-13	2024-05-19	$ 0.0005455	$ 0.0004856	$ 0.0004652	$ 0.0007330
2024-05-20	2024-05-26	$ 0.0004861	$ 0.0004785	$ 0.0004199	$ 0.0005158
2024-05-27	2024-06-02	$ 0.0004785	$ 0.0004192	$ 0.0003655	$ 0.0005288
2024-06-03	2024-06-09	$ 0.0004195	$ 0.0005038	$ 0.0004116	$ 0.0005183
2024-06-10	2024-06-16	$ 0.0005043	$ 0.0003570	$ 0.0003481	$ 0.0005224
2024-06-17	2024-06-23	$ 0.0003571	$ 0.0003300	$ 0.0002501	$ 0.0004407
2024-06-24	2024-06-30	$ 0.0003301	$ 0.0003181	$ 0.0003174	$ 0.0003451
2024-07-01	2024-07-07	$ 0.0003182	$ 0.0003014	$ 0.0003014	$ 0.0003222
2024-07-08	2024-07-14	$ 0.0002940	$ 0.0002853	$ 0.0002474	$ 0.0002951
2024-07-15	2024-07-21	$ 0.0002853	$ 0.0003298	$ 0.0002830	$ 0.0003325
2024-07-22	2024-07-28	$ 0.0003298	$ 0.0003075	$ 0.0003025	$ 0.0003533
2024-07-29	2024-08-04	$ 0.0003067	$ 0.0002971	$ 0.0002957	$ 0.0003158
2024-08-05	2024-08-11	$ 0.0002970	$ 0.0002467	$ 0.0001956	$ 0.0002974
2024-08-12	2024-08-18	$ 0.0002468	$ 0.0002358	$ 0.0002323	$ 0.0002485
2024-08-19	2024-08-25	$ 0.0002349	$ 0.0002499	$ 0.0002347	$ 0.0002671
2024-08-26	2024-09-01	$ 0.0002498	$ 0.0002296	$ 0.0002252	$ 0.0002512
2024-09-02	2024-09-08	$ 0.0002298	$ 0.0002120	$ 0.0002105	$ 0.0002318
2024-09-09	2024-09-15	$ 0.0002120	$ 0.0002330	$ 0.0002021	$ 0.0002336
2024-09-16	2024-09-22	$ 0.0002279	$ 0.0002478	$ 0.0002189	$ 0.0002487
2024-09-23	2024-09-29	$ 0.0002478	$ 0.0002292	$ 0.0002240	$ 0.0002494
2024-09-30	2024-10-06	$ 0.0002292	$ 0.0002078	$ 0.0002030	$ 0.0002316
2024-10-07	2024-10-13	$ 0.0002080	$ 0.0002074	$ 0.0001998	$ 0.0002134
2024-10-14	2024-10-20	$ 0.0002066	$ 0.0002063	$ 0.0002041	$ 0.0002201
2024-10-21	2024-10-27	$ 0.0002062	$ 0.0001974	$ 0.0001850	$ 0.0002253