HurricaneSwap (HCT) Historical Price Information

Access the full HurricaneSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HCT Key Price Milestones:

All-Time High (ATH): $0.3605 on 2021-10-11 (-1116 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00005104 on 2024-10-09 (-22 days ago), up 13.90% since then.

Best Year: 2023, with a price increase of 19.08% from $0.0001948 to $0.0002320.

Worst Year: 2022, with a price decrease of 99% from $0.03864 to $0.0001944.

Average annual growth over 4 years: 87% per year.

Typically, HurricaneSwap performs best in Q1 (average gain of 1.69%) and worst in Q2 (average gain of -63.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002311	$ 0.0001741	$ 0.0001666	$ 0.0002483
2024-04-08	2024-04-14	$ 0.0001742	$ 0.0001871	$ 0.0001714	$ 0.0002075
2024-04-15	2024-04-21	$ 0.0001870	$ 0.0001697	$ 0.0001456	$ 0.0002098
2024-04-22	2024-04-28	$ 0.0001699	$ 0.0001579	$ 0.0001439	$ 0.0001969
2024-04-29	2024-05-05	$ 0.0001578	$ 0.0001535	$ 0.0001384	$ 0.0001669
2024-05-06	2024-05-12	$ 0.0001537	$ 0.0001393	$ 0.0001356	$ 0.0001548
2024-05-13	2024-05-19	$ 0.0001392	$ 0.0001611	$ 0.0001365	$ 0.0003133
2024-05-20	2024-05-26	$ 0.0001621	$ 0.0001630	$ 0.0001499	$ 0.0001933
2024-05-27	2024-06-02	$ 0.0001630	$ 0.0001660	$ 0.0001569	$ 0.0002134
2024-06-03	2024-06-09	$ 0.0001665	$ 0.0001669	$ 0.0001587	$ 0.0001692
2024-06-10	2024-06-16	$ 0.0001669	$ 0.0001590	$ 0.0001579	$ 0.0001675
2024-06-17	2024-06-23	$ 0.0001591	$ 0.0001352	$ 0.0001349	$ 0.0001609
2024-06-24	2024-06-30	$ 0.0001353	$ 0.00008716	$ 0.00007510	$ 0.0001420
2024-07-01	2024-07-07	$ 0.00008720	$ 0.0001385	$ 0.00008208	$ 0.0001584
2024-07-08	2024-07-14	$ 0.0001441	$ 0.00008891	$ 0.00008814	$ 0.0002218
2024-07-15	2024-07-21	$ 0.00008889	$ 0.00009739	$ 0.00008810	$ 0.0001268
2024-07-22	2024-07-28	$ 0.00009741	$ 0.0001064	$ 0.00009108	$ 0.0001081
2024-07-29	2024-08-04	$ 0.0001062	$ 0.00009103	$ 0.00008997	$ 0.0001064
2024-08-05	2024-08-11	$ 0.00009076	$ 0.00007751	$ 0.00007104	$ 0.0001186
2024-08-12	2024-08-18	$ 0.00007747	$ 0.00006678	$ 0.00006678	$ 0.00008099
2024-08-19	2024-08-25	$ 0.00006678	$ 0.00007439	$ 0.00006470	$ 0.00008457
2024-08-26	2024-09-01	$ 0.00007443	$ 0.00005788	$ 0.00005528	$ 0.00008091
2024-09-02	2024-09-08	$ 0.00005790	$ 0.00006172	$ 0.00005449	$ 0.00006517
2024-09-09	2024-09-15	$ 0.00006174	$ 0.00005850	$ 0.00005482	$ 0.00008175
2024-09-16	2024-09-22	$ 0.00005998	$ 0.00005426	$ 0.00005411	$ 0.00006435
2024-09-23	2024-09-29	$ 0.00005430	$ 0.00006117	$ 0.00005343	$ 0.00006140
2024-09-30	2024-10-06	$ 0.00006114	$ 0.00005249	$ 0.00005154	$ 0.00006186
2024-10-07	2024-10-13	$ 0.00005248	$ 0.00005665	$ 0.00005104	$ 0.00006165
2024-10-14	2024-10-20	$ 0.00005665	$ 0.00005770	$ 0.00005470	$ 0.00006278
2024-10-21	2024-10-27	$ 0.00005769	$ 0.00005718	$ 0.00005203	$ 0.00006944