Huobi BTC (HBTC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 23 410.11 |
$ 22 141.09 |
$ 21 199.53 |
$ 23 975.62 |
| 2024-04-08 |
2024-04-14 |
$ 23 510.94 |
$ 21 361.59 |
$ 21 037.04 |
$ 23 604.96 |
| 2024-04-15 |
2024-04-21 |
$ 21 341.79 |
$ 15 131.37 |
$ 14 466.86 |
$ 21 539.23 |
| 2024-04-22 |
2024-04-28 |
$ 16 366.99 |
$ 12 089.26 |
$ 6 635.63 |
$ 79 923.01 |
| 2024-04-29 |
2024-05-05 |
$ 12 080.47 |
$ 22 771.34 |
$ 11 400.52 |
$ 72 122.04 |
| 2024-05-06 |
2024-05-12 |
$ 22 764.67 |
$ 22 785.41 |
$ 22 289.66 |
$ 23 264.72 |
| 2024-05-13 |
2024-05-19 |
$ 22 780.65 |
$ 12 326.20 |
$ 10 985.76 |
$ 76 375.01 |
| 2024-05-20 |
2024-05-26 |
$ 12 323.74 |
$ 19 723.69 |
$ 7 725.89 |
$ 85 865.58 |
| 2024-05-27 |
2024-06-02 |
$ 19 269.96 |
$ 18 847.97 |
$ 18 638.39 |
$ 19 883.79 |
| 2024-06-03 |
2024-06-09 |
$ 18 325.03 |
$ 18 620.44 |
$ 18 249.85 |
$ 18 692.87 |
| 2024-06-10 |
2024-06-16 |
$ 17 413.83 |
$ 17 365.04 |
$ 17 303.30 |
$ 17 438.42 |
| 2024-06-17 |
2024-06-23 |
$ 16 124.02 |
$ 15 117.56 |
$ 14 749.85 |
$ 16 325.44 |
| 2024-06-24 |
2024-06-30 |
$ 15 112.92 |
$ 18 207.62 |
$ 15 110.25 |
$ 26 691.16 |
| 2024-07-01 |
2024-07-07 |
$ 21 912.74 |
$ 19 399.33 |
$ 18 460.81 |
$ 21 912.74 |
| 2024-07-08 |
2024-07-14 |
$ 19 422.87 |
$ 17 240.67 |
$ 13 008.91 |
$ 19 979.69 |
| 2024-07-15 |
2024-07-21 |
$ 16 649.51 |
$ 18 228.17 |
$ 16 060.67 |
$ 18 591.05 |
| 2024-07-22 |
2024-07-28 |
$ 17 650.09 |
$ 19 620.90 |
$ 13 227.31 |
$ 22 044.35 |
| 2024-07-29 |
2024-08-04 |
$ 19 511.06 |
$ 16 674.21 |
$ 16 442.79 |
$ 19 601.34 |
| 2024-08-05 |
2024-08-11 |
$ 15 182.81 |
$ 15 187.26 |
$ 10 374.20 |
$ 15 362.16 |
| 2024-08-12 |
2024-08-18 |
$ 15 127.15 |
$ 13 251.27 |
$ 9 062.86 |
$ 43 009.40 |
| 2024-08-19 |
2024-08-25 |
$ 13 221.50 |
$ 12 225.16 |
$ 12 105.72 |
$ 13 687.24 |
| 2024-08-26 |
2024-09-01 |
$ 12 233.14 |
$ 11 071.10 |
$ 10 445.69 |
$ 12 271.57 |
| 2024-09-02 |
2024-09-08 |
$ 11 084.79 |
$ 9 933.69 |
$ 8 219.40 |
$ 11 207.16 |
| 2024-09-09 |
2024-09-15 |
$ 9 855.87 |
$ 8 410.18 |
$ 8 146.95 |
$ 10 627.36 |
| 2024-09-16 |
2024-09-22 |
$ 8 447.80 |
$ 8 526.95 |
$ 8 405.12 |
$ 8 596.77 |
| 2024-09-23 |
2024-09-29 |
$ 4 913.14 |
$ 5 008.41 |
$ 4 412.13 |
$ 6 124.64 |
| 2024-09-30 |
2024-10-06 |
$ 5 001.59 |
$ 5 285.90 |
$ 4 397.26 |
$ 5 337.54 |
| 2024-10-07 |
2024-10-13 |
$ 6 001.16 |
$ 5 313.75 |
$ 4 792.62 |
$ 6 048.34 |
| 2024-10-14 |
2024-10-20 |
$ 5 281.25 |
$ 5 881.47 |
$ 5 261.86 |
$ 6 092.14 |
| 2024-10-21 |
2024-10-27 |
$ 5 437.91 |
$ 5 075.74 |
$ 5 074.41 |
$ 5 465.22 |
