Hunter Token (HNTR) Historical Price Information

Access the full Hunter Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HNTR Key Price Milestones:

All-Time High (ATH): $0.02079 on 2022-10-15 (-747 days ago), down -94.39% since then.

All-Time Low (ATL): $0.0009162 on 2024-05-13 (-171 days ago), up 27.29% since then.

Worst Year: 2022, with a price decrease of 76% from $0.02067 to $0.004944.

Average annual growth over 3 years: 61% per year.

Typically, Hunter Token performs best in Q1 (average gain of -15.90%) and worst in Q4 (average gain of -26.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001243	$ 0.001192	$ 0.001186	$ 0.001249
2024-04-08	2024-04-14	$ 0.001195	$ 0.001157	$ 0.001143	$ 0.001222
2024-04-15	2024-04-21	$ 0.001145	$ 0.001064	$ 0.001026	$ 0.001165
2024-04-22	2024-04-28	$ 0.001064	$ 0.001011	$ 0.001004	$ 0.001124
2024-04-29	2024-05-05	$ 0.001015	$ 0.0009372	$ 0.0009303	$ 0.001018
2024-05-06	2024-05-12	$ 0.0009368	$ 0.0009337	$ 0.0009213	$ 0.0009445
2024-05-13	2024-05-19	$ 0.0009314	$ 0.0009260	$ 0.0009162	$ 0.0009356
2024-05-20	2024-05-26	$ 0.0009261	$ 0.0009766	$ 0.0009167	$ 0.0009861
2024-05-27	2024-06-02	$ 0.0009771	$ 0.001038	$ 0.0009752	$ 0.001063
2024-06-03	2024-06-09	$ 0.001038	$ 0.001042	$ 0.001034	$ 0.001053
2024-06-10	2024-06-16	$ 0.001041	$ 0.001074	$ 0.001035	$ 0.001111
2024-06-17	2024-06-23	$ 0.001076	$ 0.001121	$ 0.001067	$ 0.001156
2024-06-24	2024-06-30	$ 0.001123	$ 0.001117	$ 0.001108	$ 0.001124
2024-07-01	2024-07-07	$ 0.001113	$ 0.001257	$ 0.001101	$ 0.001261
2024-07-08	2024-07-14	$ 0.001262	$ 0.001341	$ 0.001249	$ 0.001352
2024-07-15	2024-07-21	$ 0.001341	$ 0.001354	$ 0.001324	$ 0.001374
2024-07-22	2024-07-28	$ 0.001353	$ 0.001326	$ 0.001323	$ 0.001365
2024-07-29	2024-08-04	$ 0.001326	$ 0.001349	$ 0.001324	$ 0.001350
2024-08-05	2024-08-11	$ 0.001349	$ 0.001346	$ 0.001303	$ 0.001360
2024-08-12	2024-08-18	$ 0.001346	$ 0.001570	$ 0.001335	$ 0.001571
2024-08-19	2024-08-25	$ 0.001569	$ 0.001495	$ 0.001486	$ 0.001574
2024-08-26	2024-09-01	$ 0.001496	$ 0.001491	$ 0.001478	$ 0.001513
2024-09-02	2024-09-08	$ 0.001492	$ 0.001334	$ 0.001316	$ 0.001502
2024-09-09	2024-09-15	$ 0.001332	$ 0.001276	$ 0.001273	$ 0.001342
2024-09-16	2024-09-22	$ 0.001274	$ 0.001258	$ 0.001249	$ 0.001289
2024-09-23	2024-09-29	$ 0.001261	$ 0.001214	$ 0.001210	$ 0.001273
2024-09-30	2024-10-06	$ 0.001213	$ 0.001247	$ 0.001154	$ 0.001257
2024-10-07	2024-10-13	$ 0.001253	$ 0.001235	$ 0.001221	$ 0.001259
2024-10-14	2024-10-20	$ 0.001233	$ 0.001289	$ 0.001222	$ 0.001358
2024-10-21	2024-10-27	$ 0.001289	$ 0.001204	$ 0.001198	$ 0.001301