HunnyDAO (LOVE) Historical Price Information

Access the full HunnyDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LOVE Key Price Milestones:

All-Time High (ATH): $221.13 on 2021-11-25 (-1071 days ago), down -100.00% since then.

All-Time Low (ATL): $0.002822 on 2023-06-22 (-497 days ago), up 64.32% since then.

Worst Year: 2022, with a price decrease of 99% from $9.99 to $0.04134.

Average annual growth over 4 years: 92% per year.

Typically, HunnyDAO performs best in Q3 (average gain of -11.22%) and worst in Q1 (average gain of -57.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.005072	$ 0.005109	$ 0.004995	$ 0.005129
2024-06-17	2024-06-23	$ 0.005102	$ 0.004878	$ 0.004817	$ 0.005137
2024-06-24	2024-06-30	$ 0.005106	$ 0.005153	$ 0.005066	$ 0.005182
2024-07-01	2024-07-07	$ 0.005111	$ 0.005080	$ 0.005037	$ 0.005204
2024-07-08	2024-07-14	$ 0.005133	$ 0.005000	$ 0.004860	$ 0.005212
2024-07-15	2024-07-21	$ 0.004923	$ 0.004913	$ 0.004876	$ 0.005036
2024-07-22	2024-07-28	$ 0.004949	$ 0.004955	$ 0.004818	$ 0.004992
2024-07-29	2024-08-04	$ 0.004969	$ 0.004937	$ 0.004908	$ 0.005141
2024-08-05	2024-08-11	$ 0.004915	$ 0.004893	$ 0.004544	$ 0.005077
2024-08-12	2024-08-18	$ 0.005010	$ 0.004984	$ 0.004946	$ 0.005068
2024-08-19	2024-08-25	$ 0.004970	$ 0.004928	$ 0.004886	$ 0.005028
2024-08-26	2024-09-01	$ 0.004946	$ 0.004919	$ 0.004900	$ 0.004987
2024-09-02	2024-09-08	$ 0.004921	$ 0.004931	$ 0.004902	$ 0.004951
2024-09-09	2024-09-15	$ 0.004913	$ 0.005045	$ 0.004897	$ 0.005091
2024-09-16	2024-09-22	$ 0.005051	$ 0.005045	$ 0.004957	$ 0.005100
2024-09-30	2024-10-06	$ 0.005041	$ 0.005026	$ 0.004925	$ 0.005062
2024-10-07	2024-10-13	$ 0.004945	$ 0.004648	$ 0.004631	$ 0.004980
2024-10-14	2024-10-20	$ 0.004606	$ 0.004607	$ 0.004606	$ 0.004643
2024-10-21	2024-10-27	$ 0.004627	$ 0.004637	$ 0.004586	$ 0.004644