Hundred Finance (HND) Historical Price Information

Access the full Hundred Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HND Key Price Milestones:

All-Time High (ATH): $6.02 on 2022-01-04 (-1031 days ago), down -99.77% since then.

All-Time Low (ATL): $0 on 2021-11-26 (-1070 days ago), up 468 377 014 113 520 030 064 836 608.00% since then.

Best Year: 2021, with a price increase of 128.27% from $0.3038 to $0.6936.

Worst Year: 2022, with a price decrease of 97% from $0.6933 to $0.01843.

Average annual growth over 4 years: 53% per year.

Typically, Hundred Finance performs best in Q3 (average gain of 628.36%) and worst in Q2 (average gain of -82.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02398	$ 0.0006753	$ 0.0004665	$ 0.02418
2024-04-08	2024-04-14	$ 0.0006773	$ 0.001231	$ 0.0005081	$ 0.02450
2024-04-15	2024-04-21	$ 0.001231	$ 0.01641	$ 0.001215	$ 0.02296
2024-04-22	2024-04-28	$ 0.01636	$ 0.0008111	$ 0.0008093	$ 0.01863
2024-04-29	2024-05-05	$ 0.0008108	$ 0.01672	$ 0.0008096	$ 0.01737
2024-05-06	2024-05-12	$ 0.01675	$ 0.01597	$ 0.0009091	$ 0.01798
2024-05-13	2024-05-19	$ 0.01597	$ 0.01897	$ 0.0008386	$ 0.01948
2024-05-20	2024-05-26	$ 0.01904	$ 0.0006449	$ 0.0005318	$ 0.02164
2024-05-27	2024-06-02	$ 0.0006453	$ 0.01839	$ 0.0005181	$ 0.02008
2024-06-03	2024-06-09	$ 0.01839	$ 0.01956	$ 0.0005143	$ 0.02027
2024-06-10	2024-06-16	$ 0.01962	$ 0.01531	$ 0.0005094	$ 0.01975
2024-06-17	2024-06-23	$ 0.01531	$ 0.01365	$ 0.0005931	$ 0.01549
2024-06-24	2024-06-30	$ 0.01365	$ 0.0006126	$ 0.0006083	$ 0.01498
2024-07-01	2024-07-07	$ 0.0006129	$ 0.0006074	$ 0.0006025	$ 0.01447
2024-07-08	2024-07-14	$ 0.0006069	$ 0.0003103	$ 0.0003103	$ 0.01186
2024-07-15	2024-07-21	$ 0.01144	$ 0.0003383	$ 0.0003214	$ 0.01282
2024-07-22	2024-07-28	$ 0.0003370	$ 0.0003578	$ 0.0003205	$ 0.01305
2024-07-29	2024-08-04	$ 0.0003551	$ 0.0003546	$ 0.0003516	$ 0.01144
2024-08-05	2024-08-11	$ 0.0003546	$ 0.008412	$ 0.0003503	$ 0.01028
2024-08-12	2024-08-18	$ 0.008392	$ 0.0003677	$ 0.0003671	$ 0.009502
2024-08-19	2024-08-25	$ 0.0003670	$ 0.01217	$ 0.0003569	$ 0.01253
2024-08-26	2024-09-01	$ 0.01222	$ 0.01009	$ 0.0003179	$ 0.01264
2024-09-02	2024-09-08	$ 0.01013	$ 0.009200	$ 0.0003358	$ 0.01063
2024-09-09	2024-09-15	$ 0.009204	$ 0.01190	$ 0.0003370	$ 0.01217
2024-09-16	2024-09-22	$ 0.01205	$ 0.01576	$ 0.0002981	$ 0.01598
2024-09-23	2024-09-29	$ 0.01576	$ 0.01586	$ 0.01454	$ 0.01729
2024-09-30	2024-10-06	$ 0.01587	$ 0.01448	$ 0.01407	$ 0.01769
2024-10-07	2024-10-13	$ 0.01454	$ 0.01640	$ 0.0003411	$ 0.01666
2024-10-14	2024-10-20	$ 0.01641	$ 0.01682	$ 0.01551	$ 0.01844
2024-10-21	2024-10-27	$ 0.01680	$ 0.01228	$ 0.01163	$ 0.01854