Hump Historical Price Information

Access the full Hump price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HUMP Key Price Milestones:

All-Time High (ATH): $0.02579 on 2024-04-07 (-207 days ago), down -97.53% since then.

All-Time Low (ATL): $0.0001335 on 2024-07-12 (-111 days ago), up 377.20% since then.

Worst Year: 2024, with a price decrease of 84% from $0.005625 to $0.0008700.

Average annual growth over 1 years: 88% per year.

Typically, Hump performs best in Q4 (average gain of 21.29%) and worst in Q3 (average gain of -81.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005625	$ 0.02103	$ 0.005625	$ 0.02550
2024-04-08	2024-04-14	$ 0.02102	$ 0.01630	$ 0.01349	$ 0.02579
2024-04-15	2024-04-21	$ 0.01638	$ 0.009998	$ 0.008726	$ 0.01705
2024-04-22	2024-04-28	$ 0.009937	$ 0.006470	$ 0.006426	$ 0.01027
2024-04-29	2024-05-05	$ 0.006462	$ 0.008739	$ 0.006253	$ 0.01012
2024-05-06	2024-05-12	$ 0.008741	$ 0.008601	$ 0.008531	$ 0.009883
2024-05-13	2024-05-19	$ 0.008588	$ 0.008561	$ 0.007901	$ 0.009137
2024-05-20	2024-05-26	$ 0.008556	$ 0.007633	$ 0.007417	$ 0.009118
2024-05-27	2024-06-02	$ 0.007601	$ 0.005365	$ 0.005317	$ 0.007804
2024-06-03	2024-06-09	$ 0.005356	$ 0.005346	$ 0.005122	$ 0.005448
2024-06-10	2024-06-16	$ 0.005350	$ 0.004281	$ 0.004251	$ 0.005391
2024-06-17	2024-06-23	$ 0.004283	$ 0.003737	$ 0.003580	$ 0.004318
2024-06-24	2024-06-30	$ 0.003739	$ 0.003887	$ 0.003437	$ 0.004171
2024-07-01	2024-07-07	$ 0.003887	$ 0.003898	$ 0.003800	$ 0.004294
2024-07-08	2024-07-14	$ 0.003897	$ 0.0001351	$ 0.0001348	$ 0.003966
2024-07-15	2024-07-21	$ 0.0001352	$ 0.002230	$ 0.0001335	$ 0.005393
2024-07-22	2024-07-28	$ 0.002235	$ 0.002175	$ 0.001788	$ 0.002381
2024-07-29	2024-08-04	$ 0.002163	$ 0.001827	$ 0.001818	$ 0.002182
2024-08-05	2024-08-11	$ 0.001826	$ 0.001799	$ 0.001246	$ 0.001829
2024-08-12	2024-08-18	$ 0.001806	$ 0.001246	$ 0.001227	$ 0.001806
2024-08-19	2024-08-25	$ 0.001250	$ 0.001713	$ 0.0009496	$ 0.001764
2024-08-26	2024-09-01	$ 0.001720	$ 0.001408	$ 0.001353	$ 0.001720
2024-09-02	2024-09-08	$ 0.001409	$ 0.001184	$ 0.001132	$ 0.001435
2024-09-09	2024-09-15	$ 0.001168	$ 0.001154	$ 0.001074	$ 0.001225
2024-09-16	2024-09-22	$ 0.001087	$ 0.001037	$ 0.0009829	$ 0.001175
2024-09-23	2024-09-29	$ 0.001040	$ 0.0006648	$ 0.0006476	$ 0.001059
2024-09-30	2024-10-06	$ 0.0006655	$ 0.0006502	$ 0.0006167	$ 0.0007265
2024-10-07	2024-10-13	$ 0.0006631	$ 0.0007983	$ 0.0005960	$ 0.0008013
2024-10-14	2024-10-20	$ 0.0007959	$ 0.0008279	$ 0.0007561	$ 0.001050
2024-10-21	2024-10-27	$ 0.0008280	$ 0.0008495	$ 0.0008149	$ 0.0009006