Hummus (HUM) Historical Price Information

Access the full Hummus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HUM Key Price Milestones:

All-Time High (ATH): $0.7683 on 2022-04-19 (-926 days ago), down -99.73% since then.

All-Time Low (ATL): $0.00000345 on 2024-04-25 (-189 days ago), up 60 068.60% since then.

Best Year: 2023, with a price increase of 203.93% from $0.01472 to $0.04474.

Worst Year: 2022, with a price decrease of 96% from $0.4226 to $0.01472.

Average annual growth over 3 years: 83% per year.

Typically, Hummus performs best in Q4 (average gain of 116.33%) and worst in Q2 (average gain of -79.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01644	$ 0.01370	$ 0.01239	$ 0.01785
2024-04-08	2024-04-14	$ 0.01371	$ 0.01394	$ 0.009458	$ 0.01545
2024-04-15	2024-04-21	$ 0.01396	$ 0.008588	$ 0.007272	$ 0.01525
2024-04-22	2024-04-28	$ 0.008507	$ 0.008713	$ 0.000003447	$ 0.01100
2024-04-29	2024-05-05	$ 0.008711	$ 0.007821	$ 0.006896	$ 0.01032
2024-05-06	2024-05-12	$ 0.007955	$ 0.007315	$ 0.007058	$ 0.008291
2024-05-13	2024-05-19	$ 0.007292	$ 0.005997	$ 0.005826	$ 0.007737
2024-05-20	2024-05-26	$ 0.005996	$ 0.007388	$ 0.005939	$ 0.008353
2024-05-27	2024-06-02	$ 0.007385	$ 0.006509	$ 0.005738	$ 0.007756
2024-06-03	2024-06-09	$ 0.006512	$ 0.006501	$ 0.005848	$ 0.006630
2024-06-10	2024-06-16	$ 0.006502	$ 0.004326	$ 0.002713	$ 0.006549
2024-06-17	2024-06-23	$ 0.004320	$ 0.003555	$ 0.001882	$ 0.004405
2024-06-24	2024-06-30	$ 0.003576	$ 0.001822	$ 0.001754	$ 0.004010
2024-07-01	2024-07-07	$ 0.001821	$ 0.001811	$ 0.001800	$ 0.003614
2024-07-08	2024-07-14	$ 0.003213	$ 0.002561	$ 0.001207	$ 0.003213
2024-07-15	2024-07-21	$ 0.002560	$ 0.002851	$ 0.001327	$ 0.002881
2024-07-22	2024-07-28	$ 0.002851	$ 0.002844	$ 0.002499	$ 0.002985
2024-07-29	2024-08-04	$ 0.002825	$ 0.002460	$ 0.002432	$ 0.002898
2024-08-05	2024-08-11	$ 0.002465	$ 0.001913	$ 0.001334	$ 0.002468
2024-08-12	2024-08-18	$ 0.001925	$ 0.001355	$ 0.001346	$ 0.001931
2024-08-19	2024-08-25	$ 0.001356	$ 0.001571	$ 0.001316	$ 0.001644
2024-08-26	2024-09-01	$ 0.001757	$ 0.001447	$ 0.001388	$ 0.001826
2024-09-02	2024-09-08	$ 0.001441	$ 0.001406	$ 0.001283	$ 0.001608
2024-09-09	2024-09-15	$ 0.001298	$ 0.001486	$ 0.001298	$ 0.001506
2024-09-16	2024-09-22	$ 0.001570	$ 0.001903	$ 0.001478	$ 0.001949
2024-09-23	2024-09-29	$ 0.001903	$ 0.001981	$ 0.001861	$ 0.002106
2024-09-30	2024-10-06	$ 0.002028	$ 0.001618	$ 0.001565	$ 0.002140
2024-10-07	2024-10-13	$ 0.001618	$ 0.001568	$ 0.001386	$ 0.001690
2024-10-14	2024-10-20	$ 0.001568	$ 0.002330	$ 0.001522	$ 0.002489
2024-10-21	2024-10-27	$ 0.002344	$ 0.001851	$ 0.001827	$ 0.002469