Hummingbot (HBOT) Historical Price Information

Access the full Hummingbot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HBOT Key Price Milestones:

All-Time High (ATH): $0.3265 on 2021-12-28 (-1038 days ago), down -99.58% since then.

All-Time Low (ATL): $0.0006285 on 2022-08-01 (-822 days ago), up 115.83% since then.

Best Year: 2023, with a price increase of 18.37% from $0.006026 to $0.007133.

Worst Year: 2022, with a price decrease of 88% from $0.05213 to $0.006028.

Average annual growth over 4 years: 73% per year.

Typically, Hummingbot performs best in Q4 (average gain of 19.88%) and worst in Q1 (average gain of -39.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003301	$ 0.003037	$ 0.003030	$ 0.003577
2024-04-08	2024-04-14	$ 0.003038	$ 0.003303	$ 0.003029	$ 0.003479
2024-04-15	2024-04-21	$ 0.003307	$ 0.003761	$ 0.003061	$ 0.004171
2024-04-22	2024-04-28	$ 0.003760	$ 0.003298	$ 0.003096	$ 0.003766
2024-04-29	2024-05-05	$ 0.003297	$ 0.003300	$ 0.002774	$ 0.003435
2024-05-06	2024-05-12	$ 0.003300	$ 0.002766	$ 0.002525	$ 0.003326
2024-05-13	2024-05-19	$ 0.002762	$ 0.003181	$ 0.002308	$ 0.003486
2024-05-20	2024-05-26	$ 0.003182	$ 0.003297	$ 0.003015	$ 0.003949
2024-05-27	2024-06-02	$ 0.003297	$ 0.003297	$ 0.003163	$ 0.003851
2024-06-03	2024-06-09	$ 0.003299	$ 0.003300	$ 0.003228	$ 0.003488
2024-06-10	2024-06-16	$ 0.003302	$ 0.003063	$ 0.003052	$ 0.003352
2024-06-17	2024-06-23	$ 0.003065	$ 0.003351	$ 0.002268	$ 0.003442
2024-06-24	2024-06-30	$ 0.003352	$ 0.003295	$ 0.003012	$ 0.003352
2024-07-01	2024-07-07	$ 0.003295	$ 0.003298	$ 0.003196	$ 0.003396
2024-07-08	2024-07-14	$ 0.003296	$ 0.003301	$ 0.002972	$ 0.003355
2024-07-15	2024-07-21	$ 0.003300	$ 0.003320	$ 0.003205	$ 0.003789
2024-07-22	2024-07-28	$ 0.003319	$ 0.003299	$ 0.001794	$ 0.003324
2024-07-29	2024-08-04	$ 0.003300	$ 0.003132	$ 0.002161	$ 0.003308
2024-08-05	2024-08-11	$ 0.003295	$ 0.003295	$ 0.001734	$ 0.003368
2024-08-12	2024-08-18	$ 0.003301	$ 0.002299	$ 0.002248	$ 0.003344
2024-08-19	2024-08-25	$ 0.002299	$ 0.002216	$ 0.001872	$ 0.003017
2024-08-26	2024-09-01	$ 0.002213	$ 0.002515	$ 0.002209	$ 0.002681
2024-09-02	2024-09-08	$ 0.002518	$ 0.002354	$ 0.002252	$ 0.002539
2024-09-09	2024-09-15	$ 0.002354	$ 0.002341	$ 0.002241	$ 0.002371
2024-09-16	2024-09-22	$ 0.002306	$ 0.002304	$ 0.002266	$ 0.002431
2024-09-23	2024-09-29	$ 0.002304	$ 0.002544	$ 0.002252	$ 0.002550
2024-09-30	2024-10-06	$ 0.002541	$ 0.002304	$ 0.002134	$ 0.002546
2024-10-07	2024-10-13	$ 0.002304	$ 0.002275	$ 0.002198	$ 0.002319
2024-10-14	2024-10-20	$ 0.002277	$ 0.002304	$ 0.002021	$ 0.002320
2024-10-21	2024-10-27	$ 0.002304	$ 0.001990	$ 0.001742	$ 0.002373